偉訓 (3032)-國票-和平券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.5
漲跌
▲0.3
漲幅
+0.39%
成交量
2,481張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	77.80	0	0.00	77.20	2	3,150	0.06%
2024/05/15	0	0.00	1	76.90	75.70	-1	3,516	-0.03%
2024/05/14	1	76.10	0	0.00	76.40	1	3,821	0.03%
2024/05/13	0	0.00	0.1	76.00	75.00	-0.1	3,915	0.00%
2024/05/10	0	0.00	1	76.00	76.80	-1	4,074	-0.02%
2024/05/09	1	77.40	1	77.80	76.80	0	4,281	0.00%
2024/05/08	2	79.00	0	0.00	78.30	2	4,303	0.05%
2024/04/30	0	0.00	2	77.80	76.50	-2	4,436	-0.05%
2024/04/29	5	78.02	3	78.60	77.90	2	4,561	0.04%
2024/04/26	1	73.00	4	74.38	75.60	-3	4,725	-0.06%
2024/04/25	0	0.00	0	73.30	72.50	0	4,827	0.00%
2024/04/24	2	74.10	0	0.00	73.80	2	4,915	0.04%
2024/04/22	1	71.70	0	0.00	71.20	1	5,138	0.02%
2024/04/19	0	0.00	0.5	70.00	72.50	-0.5	5,352	-0.01%
2024/04/16	0	0.00	0.5	75.05	73.70	-0.5	5,739	-0.01%
2024/04/12	0	0.00	0	78.90	79.60	0	6,367	0.00%
2024/04/11	1	78.52	5	79.32	78.70	-4	6,715	-0.06%
2024/04/10	2	84.00	0	0.00	83.60	2	6,895	0.03%
2024/04/09	1	83.99	4	82.73	84.10	-3	6,849	-0.04%
2024/04/08	7.1	84.94	1	82.70	83.30	6.1	6,780	0.09%
2024/04/03	1	84.10	9	83.14	82.80	-8	6,534	-0.12%
2024/04/02	0	0.00	6	80.85	81.40	-6	6,429	-0.09%
2024/04/01	6	81.12	0	0.00	80.20	6	6,390	0.09%
2024/03/29	4	79.63	11	80.29	81.00	-7	6,307	-0.11%
2024/03/26	5	79.50	13	77.35	77.30	-8	6,162	-0.13%
2024/03/25	1	80.10	0	0.00	79.80	1	6,125	0.02%
2024/03/21	0	0.00	1	77.40	77.30	-1	6,085	-0.02%
2024/03/20	3	77.97	1	77.20	77.30	2	6,083	0.03%
2024/03/19	2	77.50	1	77.30	77.10	1	6,090	0.02%
2024/03/18	3	76.80	4	76.65	77.00	-1	6,094	-0.02%
2024/03/14	3	76.73	14	76.00	76.20	-11	6,157	-0.18%
2024/03/13	1	75.80	2	76.60	75.70	-1	6,161	-0.02%
2024/03/12	2	77.15	0	0.00	77.50	2	6,159	0.03%
2024/03/11	11	76.08	0	0.00	76.10	11	6,182	0.18%
2024/03/08	0	0.00	1	75.40	75.60	-1	6,201	-0.02%
2024/03/07	0	0.00	5	79.80	78.00	-5	6,215	-0.08%
2024/03/06	5	81.52	2	81.90	81.20	3	6,207	0.05%
2024/03/05	7	81.20	2	82.25	82.00	5	6,193	0.08%
2024/03/04	21	80.11	4	80.85	79.00	17	6,151	0.28%
2024/03/01	3	79.73	7	79.61	79.50	-4	6,114	-0.07%
2024/02/29	8	77.33	0	0.00	77.60	8	6,091	0.13%
2024/02/27	0	0.00	7	76.87	77.20	-7	6,186	-0.11%
2024/02/26	0	0.00	2	79.50	80.60	-2	6,354	-0.03%
2024/02/23	3	81.73	0	0.00	79.40	3	6,323	0.05%
2024/02/19	0	0.00	1	84.70	83.40	-1	6,217	-0.02%
2024/02/16	3	84.37	2	85.05	84.20	1	6,190	0.02%
2024/02/15	5	81.12	2	84.95	85.40	3	6,084	0.05%
2024/02/05	2	80.50	4	79.35	79.20	-2	5,860	-0.03%
2024/02/02	2	80.30	2	79.85	78.50	0	5,823	0.00%
2024/02/01	8	79.23	11.2	79.16	78.40	-3.2	5,823	-0.05%
2024/01/31	1	77.70	2	77.05	76.70	-1	5,756	-0.02%
2024/01/30	0	0.00	1	76.50	77.40	-1	5,744	-0.02%
2024/01/29	3	76.37	3	76.43	76.50	0	5,776	0.00%
2024/01/26	2.2	74.94	0	0.00	74.50	2.2	5,829	0.04%
2024/01/25	1	75.40	0	0.00	75.40	1	5,832	0.02%
2024/01/24	2	76.95	0	0.00	76.60	2	5,822	0.03%
2024/01/23	1	78.40	4	78.45	78.20	-3	5,821	-0.05%
2024/01/22	7	76.23	4.2	76.79	78.50	2.8	5,802	0.05%
2024/01/19	2	72.95	0	0.00	72.50	2	5,791	0.03%
2024/01/18	3.2	75.66	0	0.00	74.50	3.2	5,748	0.06%
2024/01/17	0	0.00	1	76.40	77.20	-1	5,823	-0.02%
2024/01/16	5	78.96	1	77.90	77.70	4	5,819	0.07%
2024/01/15	2	78.80	2	77.90	79.00	0	5,789	0.00%
2024/01/12	0	0.00	1	77.30	75.70	-1	5,628	-0.02%
2024/01/11	5	75.30	4	76.33	78.20	1	5,605	0.02%
2024/01/09	3	76.57	2	77.45	75.00	1	5,427	0.02%
2024/01/08	1	79.20	4	78.15	77.00	-3	5,204	-0.06%
2024/01/05	1	74.20	15.1	73.54	74.00	-14.1	4,880	-0.29%
2024/01/04	2	72.75	24	71.08	69.70	-22	4,584	-0.48%
2024/01/03	3	67.63	0	0.00	68.40	3	4,438	0.07%
2024/01/02	1	68.30	0	0.00	68.40	1	4,528	0.02%
2023/12/28	0	0.00	1	68.50	68.90	-1	4,899	-0.02%
2023/12/27	3	67.93	0	0.00	67.80	3	5,354	0.06%
2023/12/25	1	67.90	0	0.00	67.60	1	5,952	0.02%
2023/12/21	1	67.40	0	0.00	67.40	1	6,205	0.02%
2023/12/18	0	0.00	0.1	69.00	67.60	-0.1	6,451	0.00%
2023/12/15	2	69.00	0	0.00	68.60	2	6,637	0.03%
2023/12/14	1	69.30	2	70.00	69.20	-1	6,935	-0.01%
2023/12/13	3	69.47	0	0.00	69.50	3	7,046	0.04%
2023/12/12	0	0.00	2	68.50	68.40	-2	7,117	-0.03%
2023/12/11	1	69.80	0	0.00	68.80	1	7,215	0.01%
2023/12/08	0	0.00	130	69.71	70.80	-130	7,175	-1.81%	大賣/鉅額交易
2023/12/07	1	70.80	0	0.00	69.60	1	7,161	0.01%
2023/12/06	1	71.50	1	70.70	70.60	0	7,190	0.00%
2023/12/05	2	70.10	1	70.10	70.50	1	7,159	0.01%
2023/12/04	3.1	72.11	1	72.70	70.90	2.1	7,146	0.03%
2023/12/01	0	0.00	5	72.82	73.10	-5	7,107	-0.07%
2023/11/30	0	0.00	1	72.10	72.10	-1	7,043	-0.01%
2023/11/29	0	0.00	2	71.30	72.00	-2	7,012	-0.03%
2023/11/28	6	69.75	0	0.00	70.40	6	6,942	0.09%
2023/11/27	1	69.60	0	0.00	68.80	1	6,930	0.01%
2023/11/24	140	70.84	0	0.00	70.90	140	6,911	2.03%	大買/鉅額交易
2023/11/23	4	72.05	6	71.00	72.00	-2	6,818	-0.03%
2023/11/22	2	68.30	0	0.00	68.10	2	6,586	0.03%
2023/11/21	4	68.58	1	69.90	67.90	3	6,621	0.05%
2023/11/20	1	69.20	0	0.00	69.20	1	6,612	0.02%
2023/11/17	0	0.00	7	67.40	67.60	-7	6,608	-0.11%
2023/11/16	0	0.00	3	67.80	67.40	-3	6,687	-0.04%
2023/11/15	0	0.00	1	69.90	68.20	-1	6,719	-0.01%
2023/11/13	2	69.25	0	0.00	69.00	2	6,862	0.03%
2023/11/09	1	70.40	0	0.00	70.30	1	6,920	0.01%
2023/11/08	1	68.60	4	69.18	69.80	-3	6,811	-0.04%
2023/11/07	4	67.50	0	0.00	67.70	4	6,774	0.06%
2023/11/06	0	0.00	1	68.80	67.60	-1	7,028	-0.01%
2023/11/03	7	67.84	3	68.20	67.80	4	7,334	0.05%
2023/11/02	3	66.40	2	66.05	66.30	1	7,407	0.01%
2023/11/01	0	0.00	5	64.10	64.40	-5	7,677	-0.07%
2023/10/31	5	68.02	9	67.42	64.40	-4	7,860	-0.05%
2023/10/30	4	68.25	2	67.00	67.10	2	7,904	0.03%
2023/10/27	3	68.00	0	0.00	68.00	3	8,004	0.04%
2023/10/26	3	66.70	0	0.00	64.50	3	8,074	0.04%
2023/10/25	2	67.35	1	66.80	67.50	1	8,141	0.01%
2023/10/24	7	63.57	0	0.00	65.00	7	8,105	0.09%
2023/10/17	0	0.00	4.2	66.20	65.10	-4.2	9,074	-0.05%
2023/10/16	0	0.00	0.1	67.80	66.80	-0.1	9,285	0.00%
2023/10/13	1	69.80	0	0.00	68.80	1	9,454	0.01%
2023/10/12	0	0.00	0.1	71.72	71.40	-0.1	9,566	0.00%
2023/10/11	2.1	71.05	2	74.00	71.00	0.1	9,790	0.00%
2023/10/06	1.1	75.30	1	76.70	75.30	0.1	10,018	0.00%
2023/10/05	3.1	77.49	0	0.00	75.70	3.1	10,139	0.03%
2023/10/04	11.1	79.09	1	80.30	79.50	10.1	9,986	0.10%
2023/10/03	6	80.75	11	80.74	81.20	-5	9,869	-0.05%
2023/10/02	0	0.00	1.1	80.12	80.60	-1.1	9,448	-0.01%
2023/09/28	3.1	73.39	2	74.75	73.30	1.1	9,333	0.01%
2023/09/27	0.2	70.60	1	70.80	70.80	-0.8	9,031	-0.01%
2023/09/26	1	71.40	9	70.72	70.90	-8	9,123	-0.09%
2023/09/25	4	69.45	1	70.50	69.60	3	9,103	0.03%
2023/09/20	0	0.00	1	69.40	68.60	-1	9,119	-0.01%
2023/09/19	2	68.40	2	69.00	67.50	0	9,124	0.00%
2023/09/18	0	0.00	35	67.65	67.40	-35	9,133	-0.38%
2023/09/15	1	64.50	0	0.00	65.70	1	9,341	0.01%
2023/09/14	0	0.00	2	64.00	64.50	-2	9,309	-0.02%
2023/09/13	10	60.10	0	0.00	60.20	10	9,278	0.11%
2023/09/12	0	0.00	1	62.00	62.00	-1	9,418	-0.01%
2023/09/11	0	0.00	34	61.96	60.80	-34	9,545	-0.36%
2023/09/08	0	0.00	1	60.90	61.00	-1	9,703	-0.01%
2023/09/07	0	0.00	2	60.95	61.30	-2	9,853	-0.02%
2023/09/06	17	61.36	2	61.85	61.60	15	10,021	0.15%
2023/09/05	1	60.10	1	59.70	60.00	0	10,247	0.00%
2023/09/04	0	0.00	2	58.85	59.40	-2	10,299	-0.02%
2023/09/01	2	59.85	0	0.00	58.80	2	10,297	0.02%
2023/08/31	1	59.80	2	59.50	59.90	-1	10,319	-0.01%
2023/08/30	3	60.47	1	59.80	59.50	2	10,349	0.02%
2023/08/29	21	60.06	0	0.00	59.50	21	10,452	0.20%
2023/08/28	1	59.60	0	0.00	59.70	1	10,479	0.01%
2023/08/25	10	62.35	31	61.61	61.50	-21	10,533	-0.20%
2023/08/24	15	64.45	1	65.40	63.00	14	10,786	0.13%
2023/08/23	14	64.70	0	0.00	64.50	14	10,947	0.13%
2023/08/22	14	64.98	0	0.00	64.30	14	10,982	0.13%
2023/08/21	8	67.46	21	67.39	67.10	-13	11,003	-0.12%
2023/08/18	29	67.11	34	69.11	66.30	-5	10,983	-0.05%
2023/08/17	12	68.11	2	67.90	68.20	10	10,906	0.09%
2023/08/16	20	66.00	21	65.48	67.50	-1	10,892	-0.01%
2023/08/15	2	65.35	6	65.27	65.50	-4	10,885	-0.04%
2023/08/14	1	63.50	1	63.00	63.10	0	10,859	0.00%
2023/08/11	25	63.65	10	64.60	63.50	15	10,930	0.14%
2023/08/10	22	68.17	0	0.00	64.30	22	10,852	0.20%
2023/08/09	9	68.87	29	71.49	71.40	-20	10,611	-0.19%
2023/08/07	14	66.31	46	67.31	69.70	-32	10,360	-0.31%
2023/08/04	4	61.13	4	62.30	64.30	0	10,079	0.00%
2023/08/01	21	64.83	0	0.00	63.50	21	9,806	0.21%
2023/07/31	11	67.10	14	69.50	66.60	-3	9,617	-0.03%
2023/07/28	14	65.65	0	0.00	65.90	14	9,463	0.15%
2023/07/27	2	67.40	2	68.40	68.00	0	9,465	0.00%
2023/07/26	2	67.40	2	68.30	67.30	0	9,451	0.00%
2023/07/25	1	70.70	5	70.14	68.00	-4	9,355	-0.04%
2023/07/24	4	65.43	0	0.00	67.00	4	9,114	0.04%
2023/07/21	2	68.90	2	69.65	69.20	0	8,913	0.00%
2023/07/20	2	68.90	11	69.25	68.10	-9	8,795	-0.10%
2023/07/19	4	68.40	3	68.57	68.30	1	8,538	0.01%
2023/07/18	10	68.32	2	65.70	66.00	8	8,472	0.09%
2023/07/17	3	66.10	5	67.88	67.70	-2	8,368	-0.02%
2023/07/14	3	68.53	2	70.20	64.70	1	8,400	0.01%
2023/07/13	5	69.16	5	69.88	69.40	0	8,344	0.00%
2023/07/12	3	64.70	5	66.20	64.60	-2	8,338	-0.02%
2023/07/11	2	61.90	0	0.00	61.30	2	8,513	0.02%
2023/07/05	1	66.20	1	66.60	65.10	0	8,919	0.00%
2023/07/04	6	66.52	4	66.13	66.10	2	8,900	0.02%
2023/06/30	0	59.40	11	58.89	61.40	-11	8,882	-0.12%
2023/06/28	5	56.20	5	56.32	56.10	0	8,733	0.00%
2023/06/27	20	56.60	15	56.35	55.20	5	8,673	0.06%
2023/06/26	4	63.28	30	61.80	60.80	-26	8,485	-0.31%
2023/06/21	5	63.82	2	65.40	67.50	3	8,173	0.04%
2023/06/19	20	60.80	20	61.20	60.60	0	7,764	0.00%
2023/06/16	31	60.77	30	62.10	59.30	1	7,684	0.01%
2023/06/15	10	61.60	11	61.64	61.60	-1	7,513	-0.01%
2023/06/14	30	63.10	0	0.00	62.70	30	7,351	0.41%
2023/06/13	10	60.10	40	60.50	61.00	-30	7,127	-0.42%
2023/06/12	38	59.63	21	59.04	59.50	17	6,976	0.24%
2023/06/09	0	0.00	1	60.30	60.80	-1	6,780	-0.01%
2023/06/07	5	56.74	0	0.00	56.60	5	6,430	0.08%
2023/06/06	10	56.10	2	55.40	56.50	8	6,392	0.13%
2023/06/05	2	57.20	1	57.00	57.00	1	6,336	0.02%
2023/06/02	0	0.00	1	55.30	56.30	-1	6,275	-0.02%
2023/06/01	4	54.78	1	54.60	54.60	3	6,137	0.05%
2023/05/31	0	0.00	2	53.90	54.00	-2	6,075	-0.03%
2023/05/30	3	59.20	2	56.65	55.20	1	5,963	0.02%
2023/05/29	0	0.00	6	59.62	60.90	-6	5,652	-0.11%
2023/05/25	1	55.30	1	55.50	55.50	0	5,300	0.00%
2023/05/22	0	0.00	1	54.30	54.30	-1	5,015	-0.02%
2023/05/19	0	0.00	1	52.80	52.80	-1	4,911	-0.02%
2023/05/18	0	0.00	2	52.20	52.40	-2	4,799	-0.04%
2023/05/17	2	51.40	3	51.90	51.40	-1	4,698	-0.02%
2023/05/12	0	0.00	7	44.90	47.30	-7	4,469	-0.16%
2023/05/11	2	50.00	1	49.05	48.80	1	4,293	0.02%
2023/05/09	1	48.45	0	0.00	48.40	1	4,117	0.02%
2023/05/08	11	48.75	0	0.00	48.05	11	4,082	0.27%
2023/05/03	2	50.70	0	0.00	47.65	2	3,872	0.05%
2023/04/28	2	50.30	1	50.30	50.60	1	3,586	0.03%
2023/04/25	0	0.00	1	49.20	49.20	-1	3,331	-0.03%
2023/04/24	1	52.00	0	0.00	51.50	1	3,181	0.03%
2023/04/21	2	49.30	2	50.05	50.70	0	3,057	0.00%
2023/04/20	0	0.00	6	55.25	52.80	-6	2,829	-0.21%
2023/04/19	6	55.00	0	0.00	55.90	6	2,688	0.22%
2023/04/17	5	52.70	5	54.70	54.30	0	2,191	0.00%
2023/04/14	2	53.15	12	53.70	53.70	-10	1,836	-0.54%
2023/04/13	2	51.10	3	49.72	48.85	-1	1,436	-0.07%
2023/04/12	11	51.45	6	50.23	51.10	5	1,311	0.38%
2023/04/11	2	48.55	1	48.35	49.90	1	1,102	0.09%
2023/03/29	0	0.00	3	39.50	39.55	-3	291	-1.03%
2023/03/14	0	0.00	5	34.30	34.30	-5	117	-4.27%
2023/03/10	2	33.65	0	0.00	33.60	2	110	1.81%
2023/03/07	3	33.85	0	0.00	33.95	3	103	2.90%
2023/02/09	0	0.00	4	30.20	30.15	-4	64	-6.16%
2023/01/30	0	0.00	2	30.10	30.10	-2	61	-3.24%
2022/10/12	0	0.00	2	27.50	27.30	-2	79	-2.50%
2022/09/29	1	28.50	1	28.00	27.90	0	84	0.00%
2022/06/02	0	0.00	0	29.30	29.20	0	71	0.00%
2022/03/31	0	0.00	1	31.00	30.95	-1	141	-0.71%
2022/01/03	1	33.70	0	0.00	33.95	1	142	0.70%
2021/12/29	0	0.00	9	34.30	34.30	-9	126	-7.10%
2021/11/22	5	32.00	0	0.00	32.05	5	116	4.30%
2021/11/03	4	32.24	0	0.00	32.15	4	196	2.04%
2021/08/05	4	42.55	0	0.00	42.60	4	294	1.36%
2021/07/16	5	42.15	0	0.00	42.15	5	440	1.13%
2021/04/29	7	48.04	0	0.00	47.55	7	1,174	0.60%
2021/04/28	1	47.75	2	47.50	47.50	-1	1,164	-0.09%
2021/04/21	2	47.20	0	0.00	47.25	2	1,150	0.17%
2021/03/31	0	0.00	14	48.40	48.35	-14	1,044	-1.34%
2021/03/25	1	48.25	0	0.00	48.00	1	914	0.11%
2021/03/19	0	0.00	12	48.30	48.20	-12	867	-1.38%
2021/03/18	0	0.00	1	47.70	47.70	-1	863	-0.12%
2021/03/15	1	47.30	0	0.00	47.25	1	861	0.12%
2021/03/08	0	0.00	1	47.90	47.30	-1	894	-0.11%
2021/03/05	1	47.90	0	0.00	48.00	1	893	0.11%
2021/03/03	2	46.20	2	47.25	47.75	0	887	0.00%
2021/02/05	5	38.90	26	38.79	38.90	-21	652	-3.22%
2021/01/21	0	0.00	5	40.20	39.75	-5	897	-0.56%
2020/11/30	0	0.00	2	45.40	45.15	-2	1,944	-0.10%
2020/11/26	1	45.15	2	45.20	45.30	-1	2,118	-0.05%
2020/11/24	2	45.75	6	45.72	45.55	-4	2,210	-0.18%
2020/11/23	0	0.00	2	45.40	45.65	-2	2,330	-0.09%
2020/11/13	3	45.85	0	0.00	45.70	3	2,486	0.12%
2020/11/11	2	47.30	0	0.00	46.40	2	2,476	0.08%
2020/11/03	1	48.25	0	0.00	48.10	1	2,468	0.04%
2020/10/27	1	49.50	0	0.00	49.40	1	2,475	0.04%
2020/10/22	0	0.00	1	50.60	49.95	-1	2,446	-0.04%
2020/10/21	1	49.85	0	0.00	50.00	1	2,407	0.04%
2020/10/19	0	0.00	2	49.20	49.00	-2	2,382	-0.08%
2020/10/15	16	50.56	0	0.00	50.70	16	2,289	0.70%
2020/10/14	4	50.00	0	0.00	49.90	4	2,240	0.18%
2020/10/07	0	0.00	1	47.50	47.50	-1	2,010	-0.05%
2020/09/17	3	44.37	3	44.73	44.25	0	1,846	0.00%
2020/09/09	2	47.00	2	46.50	46.80	0	1,679	0.00%
2020/09/07	2	45.75	1	46.65	45.05	1	1,570	0.06%
2020/09/03	3	45.05	2	44.88	45.10	1	1,455	0.07%
2020/09/02	2	43.88	2	43.85	44.50	0	1,356	0.00%
2020/08/27	14	41.43	6	42.79	42.90	8	1,061	0.75%
2020/08/26	0	0.00	2	40.45	40.50	-2	940	-0.21%
2020/08/21	4	39.96	4	39.93	39.20	0	851	0.00%
2020/08/18	0	0.00	3	39.70	39.50	-3	717	-0.42%
2020/08/13	7	38.57	4	38.43	38.75	3	653	0.46%
2020/08/05	1	34.55	1	34.80	34.45	0	534	0.00%
2020/07/24	0	0.00	2	31.15	30.55	-2	429	-0.47%
2020/07/22	0	0.00	2	30.55	30.55	-2	420	-0.48%
2020/07/16	0	0.00	6	29.55	29.90	-6	405	-1.48%
2020/07/15	8	30.98	0	0.00	31.05	8	383	2.09%
2020/07/08	2	31.50	0	0.00	31.65	2	306	0.65%
2020/06/19	0	0.00	1	30.70	30.65	-1	260	-0.38%
2020/06/16	1	30.30	0	0.00	30.45	1	262	0.38%
2020/06/11	0	0.00	2	30.30	29.85	-2	273	-0.73%
2020/05/21	0	0.00	2	28.95	29.00	-2	246	-0.81%
2020/05/15	2	28.55	0	0.00	28.35	2	232	0.86%
2020/04/09	0	0.00	61	24.97	24.95	-61	173	-35.08%
2020/04/08	61	24.75	0	0.00	24.85	61	171	35.54%
2020/03/23	1	21.70	0	0.00	21.60	1	169	0.59%
2019/12/04	0	0.00	5	26.90	26.85	-5	90	-5.52%
2019/11/29	2	26.95	0	0.00	27.00	2	91	2.18%
2019/08/21	0	0.00	2	25.40	25.30	-2	176	-1.13%
2019/07/23	0	0.00	1	26.20	26.30	-1	202	-0.49%
2019/07/19	1	26.00	0	0.00	26.00	1	203	0.49%
2019/07/18	1	26.80	0	0.00	26.20	1	202	0.49%
2019/07/17	0	0.00	2	29.20	29.05	-2	193	-1.03%
2019/07/12	0	0.00	1	28.75	28.75	-1	172	-0.58%
2019/07/08	2	28.80	0	0.00	28.80	2	163	1.22%
2019/06/17	3	26.80	0	0.00	26.80	3	182	1.64%
2019/06/05	1	26.85	1	27.00	27.00	0	181	0.00%
2019/05/30	2	26.10	0	0.00	26.10	2	175	1.14%
2019/05/06	1	28.35	0	0.00	28.15	1	168	0.59%
2019/03/22	1	28.55	0	0.00	28.50	1	85	1.18%
2018/07/03	2	34.15	0	0.00	34.00	2	142	1.40%
2018/04/09	0	0.00	0	33.50	33.20	0	104	0.00%
2018/03/16	0	0.00	0	33.60	33.40	0	107	0.00%