立德 (3058)-國票-和平券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
575張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	21.05	0	0.00	21.20	1	2,029	0.05%
2024/05/15	0	0.00	4	20.45	20.40	-4	2,119	-0.19%
2024/05/13	0	0.00	2	20.25	20.15	-2	2,128	-0.09%
2024/05/10	2	20.05	0	0.00	20.35	2	2,145	0.09%
2024/05/02	1	21.25	0	0.00	21.20	1	2,116	0.05%
2024/04/26	1	21.60	0	0.00	21.65	1	2,144	0.05%
2024/04/22	0	0.00	1	23.50	22.85	-1	2,056	-0.05%
2024/04/16	0	0.00	20	21.25	21.45	-20	1,907	-1.05%
2024/04/12	0	0.00	1	22.90	22.70	-1	1,832	-0.05%
2024/04/11	1	22.40	0	0.00	22.25	1	1,817	0.06%
2024/04/08	0	0.00	1	23.15	23.00	-1	1,744	-0.06%
2024/04/02	1	22.75	0	0.00	22.55	1	1,672	0.06%
2024/04/01	1	22.75	3	23.05	23.40	-2	1,628	-0.12%
2024/03/29	3	22.85	0	0.00	22.90	3	1,577	0.19%
2024/03/28	5	22.35	2.9	22.23	23.40	2.1	1,519	0.14%
2024/03/27	15	23.00	0	0.00	22.85	15	1,399	1.07%
2024/03/26	5	23.20	0	0.00	23.30	5	1,363	0.37%
2024/03/22	2	21.70	3	22.73	23.40	-1	1,113	-0.09%
2024/03/21	0	0.00	5	21.04	21.30	-5	945	-0.53%
2024/03/20	1	19.80	0	0.00	19.60	1	866	0.12%
2024/03/19	0	0.00	6	20.08	20.00	-6	861	-0.70%
2024/03/13	0	0.00	6	19.30	19.30	-6	849	-0.71%
2024/03/06	0	0.00	2	21.13	21.20	-2	818	-0.24%
2024/03/04	2	20.50	0	0.00	20.45	2	797	0.25%
2024/03/01	2	20.75	0	0.00	20.75	2	816	0.24%
2024/02/29	1	20.90	3	21.02	20.90	-2	866	-0.23%
2024/02/26	1	20.35	0	0.00	20.60	1	880	0.11%
2024/02/23	2	20.40	0	0.00	20.35	2	883	0.23%
2024/02/21	2	20.78	0	0.00	20.90	2	872	0.23%
2024/02/20	5	21.20	0	0.00	21.30	5	852	0.59%
2024/02/19	2	22.15	0	0.00	22.15	2	817	0.24%
2024/02/05	0	0.00	1	20.20	20.35	-1	737	-0.14%
2024/01/24	0	0.00	1	20.90	20.50	-1	679	-0.15%
2024/01/23	1	20.25	0	0.00	20.15	1	666	0.15%
2024/01/22	0	0.00	3	20.63	20.70	-3	646	-0.46%
2024/01/19	1	18.90	5	18.90	18.85	-4	640	-0.62%
2024/01/10	1	18.90	1	18.90	19.00	0	706	0.00%
2024/01/02	1	20.00	0	0.00	19.95	1	712	0.14%
2023/12/28	5	19.90	0	0.00	19.95	5	715	0.70%
2023/12/27	1	20.00	0	0.00	20.05	1	716	0.14%
2023/12/26	1	20.30	0	0.00	20.35	1	713	0.14%
2023/12/25	2	20.25	0	0.00	20.25	2	720	0.28%
2023/12/19	1	20.00	0	0.00	19.90	1	740	0.14%
2023/12/07	0	0.00	2	21.63	21.30	-2	1,004	-0.20%
2023/12/06	1	20.85	0	0.00	20.85	1	1,002	0.10%
2023/11/30	1	20.90	0	0.00	20.90	1	1,012	0.10%
2023/11/27	0	0.00	8	22.16	21.90	-8	999	-0.80%
2023/11/24	2	21.08	8	21.53	21.20	-6	953	-0.63%
2023/11/22	0	0.00	17	20.45	20.45	-17	949	-1.79%
2023/11/15	0	0.00	3	20.10	19.95	-3	979	-0.31%
2023/11/08	0	0.00	2	20.73	20.10	-2	1,036	-0.19%
2023/10/30	2	19.75	0	0.00	19.65	2	1,138	0.18%
2023/10/27	3	20.32	0	0.00	20.00	3	1,148	0.26%
2023/10/26	3	20.85	1	21.30	21.00	2	1,161	0.17%
2023/10/25	0	0.00	5	20.15	20.15	-5	1,116	-0.45%
2023/10/23	0	0.00	1	18.10	18.10	-1	1,127	-0.09%
2023/10/17	1	18.90	0	0.00	18.85	1	1,213	0.08%
2023/10/06	16	20.00	0	0.00	19.85	16	1,537	1.04%
2023/10/03	1	20.00	0	0.00	20.00	1	1,752	0.06%
2023/10/02	0	0.00	1	20.65	20.40	-1	1,793	-0.06%
2023/09/26	1	19.75	0	0.00	19.75	1	1,908	0.05%
2023/09/25	1	20.40	0	0.00	20.15	1	1,976	0.05%
2023/09/21	0	0.00	1	20.70	20.50	-1	2,071	-0.05%
2023/09/20	2	21.40	0	0.00	21.05	2	2,147	0.09%
2023/09/19	3	22.35	1	22.30	22.00	2	2,268	0.09%
2023/09/18	12	22.43	2	22.65	22.70	10	2,287	0.44%
2023/09/15	15	21.91	16	21.08	22.10	-1	2,289	-0.04%
2023/09/14	0	0.00	6	20.10	20.10	-6	2,249	-0.27%
2023/09/08	1	19.00	0	0.00	18.95	1	2,835	0.04%
2023/09/07	1	19.30	0	0.00	19.35	1	2,910	0.03%
2023/09/06	1	19.70	0	0.00	19.65	1	3,013	0.03%
2023/09/04	1	19.65	1	20.20	19.65	0	3,260	0.00%
2023/09/01	2	19.88	1	20.05	19.85	1	3,437	0.03%
2023/08/31	2	19.40	2	19.88	20.05	0	3,686	0.00%
2023/08/28	1	18.75	2	19.00	18.90	-1	4,026	-0.02%
2023/08/25	3	19.32	0	0.00	19.20	3	4,044	0.07%
2023/08/24	2	19.60	0	0.00	19.60	2	4,089	0.05%
2023/08/23	6	19.98	0	0.00	19.70	6	4,121	0.15%
2023/08/10	0	0.00	10	20.45	20.10	-10	5,124	-0.20%
2023/08/09	5	21.15	1	21.35	21.10	4	5,167	0.08%
2023/08/08	11	21.54	0	0.00	21.40	11	5,275	0.21%
2023/08/01	2	23.03	10	22.90	22.90	-8	5,831	-0.14%
2023/07/31	0	0.00	2	23.73	23.60	-2	5,898	-0.03%
2023/07/28	0	0.00	1	22.80	22.80	-1	5,959	-0.02%
2023/07/24	1	22.65	0	0.00	22.50	1	6,196	0.02%
2023/07/21	10	23.05	0	0.00	23.15	10	6,229	0.16%
2023/07/20	1	23.50	11	23.59	23.50	-10	6,304	-0.16%
2023/07/19	11	23.12	0	0.00	23.00	11	6,398	0.17%
2023/07/18	3	23.65	10	23.85	23.60	-7	6,787	-0.10%
2023/07/17	1	24.75	4	24.83	25.05	-3	6,954	-0.04%
2023/07/14	12	23.18	9	23.35	23.25	3	7,140	0.04%
2023/07/13	9	24.50	11	24.20	24.10	-2	7,294	-0.03%
2023/07/12	23	24.68	0	0.00	24.15	23	7,473	0.31%
2023/07/11	3	25.67	0	0.00	25.10	3	7,558	0.04%
2023/07/06	1	27.45	1	27.65	27.45	0	7,459	0.00%
2023/07/05	0	0.00	1	28.45	28.15	-1	7,437	-0.01%
2023/07/04	0	0.00	1	28.25	28.25	-1	7,401	-0.01%
2023/07/03	2	28.18	13	28.60	28.60	-11	7,377	-0.15%
2023/06/30	7	26.83	1	27.00	27.40	6	7,330	0.08%
2023/06/29	0	0.00	1	27.20	27.25	-1	7,272	-0.01%
2023/06/28	2	27.45	0	0.00	27.10	2	7,236	0.03%
2023/06/27	1	28.10	2	29.55	27.90	-1	7,167	-0.01%
2023/06/21	0	0.00	2	30.63	30.60	-2	7,016	-0.03%
2023/06/20	0	0.00	1	29.25	29.25	-1	6,951	-0.01%
2023/06/19	0	0.00	1	30.00	29.85	-1	6,957	-0.01%
2023/06/16	2	31.10	0	0.00	30.65	2	6,939	0.03%
2023/06/15	2	31.15	0	0.00	30.80	2	6,868	0.03%
2023/06/14	0	0.00	8	30.03	32.00	-8	6,717	-0.12%
2023/06/12	2	29.20	9	28.99	28.80	-7	6,461	-0.11%
2023/06/09	11	29.21	4	29.18	29.55	7	6,386	0.11%
2023/06/08	3	28.57	0	0.00	28.30	3	6,270	0.05%
2023/06/07	12	27.90	10	29.20	29.50	2	6,194	0.03%
2023/06/06	1	29.45	1	29.50	29.95	0	6,039	0.00%
2023/06/05	0	0.00	7	28.15	28.75	-7	5,802	-0.12%
2023/06/02	10	27.75	23	27.40	27.80	-13	5,673	-0.23%
2023/06/01	3	27.50	8	26.74	27.15	-5	5,529	-0.09%
2023/05/31	1	27.00	0	0.00	26.90	1	5,461	0.02%
2023/05/29	0	0.00	3	27.80	27.35	-3	5,387	-0.06%
2023/05/26	3	27.37	6	27.08	27.00	-3	5,388	-0.06%
2023/05/25	1	28.65	0	0.00	27.80	1	5,396	0.02%
2023/05/24	12	28.75	7	28.49	28.80	5	5,337	0.09%
2023/05/23	6	27.78	7	27.89	27.80	-1	5,214	-0.02%
2023/05/22	13	27.73	5	27.83	28.15	8	5,200	0.15%
2023/05/19	6	27.13	6	28.35	28.05	0	5,191	0.00%
2023/05/18	3	26.95	0	0.00	27.10	3	5,010	0.06%
2023/05/17	6	25.25	0	0.00	24.65	6	4,836	0.12%
2023/05/16	0	0.00	9	24.79	24.70	-9	4,770	-0.19%
2023/05/15	9	25.38	0	0.00	24.65	9	4,694	0.19%
2023/05/11	1	24.20	0	0.00	23.90	1	4,480	0.02%
2023/05/10	2	25.60	2	25.75	25.90	0	4,332	0.00%
2023/05/09	3	26.62	0	0.00	26.85	3	4,202	0.07%
2023/05/08	21	26.35	0	0.00	28.40	21	3,987	0.53%
2023/05/02	0	0.00	28	24.89	24.85	-28	3,608	-0.78%
2023/04/27	22	22.47	0	0.00	22.45	22	3,432	0.64%
2023/04/24	6	23.45	10	22.70	23.45	-4	3,216	-0.12%
2023/04/21	10	24.68	13	24.28	22.80	-3	3,104	-0.10%
2023/04/20	0	0.00	2	24.45	24.45	-2	2,670	-0.07%
2023/04/19	2	22.13	9	22.16	22.25	-7	2,432	-0.29%
2023/04/18	1	19.50	8	20.03	20.25	-7	2,155	-0.32%
2023/04/17	1	17.25	0	0.00	19.15	1	1,899	0.05%
2023/04/14	0	0.00	5	17.45	17.45	-5	1,678	-0.30%
2023/04/10	0	0.00	1	15.80	15.70	-1	1,418	-0.07%
2023/04/06	0	0.00	2	15.80	15.80	-2	1,382	-0.14%
2023/03/31	0	0.00	1	15.65	15.65	-1	1,361	-0.07%
2023/03/28	1	14.80	0	0.00	14.90	1	1,310	0.08%
2023/03/22	0	0.00	2	16.10	16.15	-2	1,204	-0.17%
2023/03/14	0	0.00	1	15.50	15.30	-1	900	-0.11%
2023/03/13	0	0.00	2	15.85	15.75	-2	869	-0.23%
2023/03/10	2	15.25	0	0.00	15.60	2	824	0.24%
2023/03/09	4	15.60	0	0.00	15.25	4	802	0.50%
2023/03/08	1	15.20	0	0.00	15.35	1	776	0.13%
2023/03/02	0	0.00	2	14.50	14.75	-2	704	-0.28%
2023/02/21	0	0.00	10	13.30	13.40	-10	491	-2.03%
2023/02/17	0	0.00	10	12.40	13.30	-10	387	-2.58%
2023/02/16	20	12.10	1	12.10	12.10	19	284	6.68%
2023/01/17	1	9.72	0	0.00	9.72	1	167	0.60%
2022/12/07	0	0.00	2	10.10	10.10	-2	171	-1.16%
2022/12/02	1	10.15	0	0.00	10.15	1	173	0.58%
2022/12/01	1	10.15	0	0.00	10.20	1	173	0.57%
2022/05/25	0	0.00	2	11.93	11.80	-2	389	-0.51%
2022/05/24	2	11.75	0	0.00	11.70	2	388	0.52%
2022/05/23	2	11.68	0	0.00	12.35	2	377	0.53%
2022/03/11	0	0.00	1	14.05	14.00	-1	555	-0.18%
2022/01/13	0	0.00	2	14.75	14.80	-2	3,849	-0.05%
2022/01/05	5	15.85	0	0.00	15.80	5	3,945	0.13%
2021/11/22	0	0.00	9	17.19	17.10	-9	4,573	-0.20%
2021/11/19	9	17.61	0	0.00	17.15	9	4,600	0.20%
2021/11/16	0	0.00	11	18.02	17.70	-11	4,480	-0.25%
2021/11/15	2	18.10	1	18.05	18.05	1	4,474	0.02%
2021/11/12	12	18.03	1	18.00	17.65	11	4,036	0.27%
2021/11/10	0	0.00	2	17.45	17.20	-2	3,935	-0.05%
2021/11/09	4	18.08	0	0.00	17.75	4	3,893	0.10%
2021/11/08	3	17.45	2	17.25	17.25	1	3,703	0.03%
2021/11/04	0	0.00	1	16.60	16.35	-1	3,498	-0.03%
2021/11/01	10	17.76	1	17.65	17.60	9	3,399	0.26%
2021/10/29	0	0.00	5	16.13	16.25	-5	3,171	-0.16%
2021/10/28	5	16.70	1	16.50	16.05	4	3,104	0.13%
2021/10/27	1	16.80	6	16.45	16.60	-5	3,064	-0.16%
2021/10/26	0	0.00	4	15.45	16.50	-4	2,858	-0.14%
2021/10/22	1	15.00	0	0.00	15.00	1	2,636	0.04%
2021/10/21	16	14.70	13	14.89	14.60	3	2,981	0.10%
2021/10/20	0	0.00	1	14.25	15.00	-1	3,068	-0.03%
2021/10/19	0	0.00	1	14.00	14.00	-1	3,011	-0.03%
2021/10/01	1	14.20	0	0.00	14.10	1	4,131	0.02%
2021/09/30	1	14.80	0	0.00	14.80	1	4,156	0.02%
2021/09/29	2	15.23	0	0.00	15.00	2	4,291	0.05%
2021/09/27	0	0.00	5	15.10	15.00	-5	4,262	-0.12%
2021/09/17	0	0.00	1	14.85	14.75	-1	4,876	-0.02%
2021/09/16	1	14.70	0	0.00	14.80	1	5,003	0.02%
2021/09/15	5	14.95	0	0.00	15.00	5	5,025	0.10%
2021/09/14	0	0.00	1	15.20	15.15	-1	5,057	-0.02%
2021/09/06	1	15.40	0	0.00	15.30	1	5,130	0.02%
2021/09/03	2	16.25	0	0.00	16.00	2	5,127	0.04%
2021/08/24	2	15.70	0	0.00	15.75	2	5,495	0.04%
2021/08/20	0	0.00	10	14.95	15.20	-10	5,489	-0.18%
2021/08/19	0	0.00	5	14.90	15.25	-5	5,470	-0.09%
2021/08/10	1	16.50	1	17.15	16.70	0	5,390	0.00%
2021/08/05	1	17.50	0	0.00	17.15	1	5,464	0.02%
2021/08/02	4	17.60	0	0.00	17.60	4	5,887	0.07%
2021/07/28	0	0.00	2	18.40	17.65	-2	6,019	-0.03%
2021/07/23	3	17.90	3	17.37	17.30	0	5,677	0.00%
2021/07/16	5	18.50	0	0.00	18.35	5	6,008	0.08%
2021/07/13	13	19.23	24	19.21	18.90	-11	5,841	-0.19%
2021/07/12	2	18.60	0	0.00	18.60	2	5,535	0.04%
2021/07/07	0	0.00	2	17.05	16.80	-2	5,544	-0.04%
2021/07/06	2	18.00	5	18.44	17.35	-3	5,776	-0.05%
2021/07/01	5	17.20	5	16.85	16.60	0	7,564	0.00%
2021/06/30	2	17.73	0	0.00	17.05	2	7,653	0.03%
2021/06/29	3	17.60	25	17.11	17.15	-22	8,170	-0.27%
2021/06/28	10	17.87	7	17.93	18.15	3	8,010	0.04%
2021/06/25	20	16.35	0	0.00	16.50	20	7,798	0.26%
2021/06/24	0	0.00	10	15.00	15.00	-10	7,830	-0.13%
2021/06/23	0	0.00	14	15.00	15.00	-14	7,897	-0.18%
2021/06/22	13	14.35	0	0.00	14.25	13	8,020	0.16%
2021/06/18	2	15.28	1	15.30	15.30	1	8,370	0.01%
2021/06/04	10	15.35	0	0.00	15.20	10	9,785	0.10%
2021/06/03	2	16.50	0	0.00	16.10	2	9,779	0.02%
2021/06/02	0	0.00	15	16.25	16.35	-15	9,882	-0.15%
2021/06/01	15	15.85	10	16.10	16.35	5	9,786	0.05%
2021/05/31	10	15.85	0	0.00	15.60	10	9,658	0.10%
2021/05/25	0	0.00	30	15.67	15.45	-30	10,335	-0.29%
2021/05/19	20	14.35	0	0.00	14.85	20	10,429	0.19%
2021/05/12	10	14.80	2	14.80	15.00	8	10,372	0.08%
2021/05/10	2	18.23	0	0.00	18.05	2	10,515	0.02%
2021/05/05	0	0.00	1	18.10	17.60	-1	10,801	-0.01%
2021/05/04	2	18.40	1	18.35	18.40	1	11,161	0.01%
2021/05/03	10	18.20	0	0.00	18.10	10	11,086	0.09%
2021/04/23	0	0.00	9	21.00	21.15	-9	11,771	-0.08%
2021/04/22	11	19.83	18.1	20.60	19.95	-7.1	11,823	-0.06%
2021/04/20	0	0.00	20	20.50	20.95	-20	12,026	-0.17%
2021/04/19	2	21.75	1	22.10	21.75	1	12,120	0.01%
2021/04/16	0	0.00	6	21.83	22.50	-6	12,079	-0.05%
2021/04/15	0	0.00	4	21.20	21.00	-4	12,060	-0.03%
2021/04/14	3	20.20	2	19.70	20.60	1	12,194	0.01%
2021/04/13	11	22.48	2	21.90	21.85	9	12,100	0.07%
2021/04/12	10	21.70	0	0.00	21.40	10	12,023	0.08%
2021/04/09	2	23.95	6	23.41	22.75	-4	11,808	-0.03%
2021/04/08	27	21.65	1	22.40	22.40	26	11,098	0.23%
2021/04/07	11	19.86	10	19.77	20.40	1	10,758	0.01%
2021/04/06	0	0.00	4	18.55	18.55	-4	10,105	-0.04%
2021/04/01	2	16.88	32	16.85	16.90	-30	9,992	-0.30%
2021/03/31	0	0.00	2	15.35	15.40	-2	9,627	-0.02%
2021/03/26	0	0.00	21	15.70	15.30	-21	9,633	-0.22%
2021/03/25	11	15.70	1	15.45	15.55	10	9,696	0.10%
2021/03/23	19	15.28	26	15.26	15.00	-7	9,671	-0.07%
2021/03/22	38	16.44	11	16.24	16.20	27	9,455	0.29%
2021/03/19	11	15.16	1.4	14.78	15.75	9.6	8,718	0.11%
2021/03/18	5	14.37	23	14.41	14.35	-18	8,270	-0.22%
2021/03/17	0	0.00	3	14.30	14.00	-3	8,116	-0.04%
2021/03/12	0	0.00	2	13.45	13.60	-2	7,911	-0.03%
2021/03/09	2	13.15	20	13.30	13.00	-18	7,797	-0.23%
2021/03/08	7	13.60	0	0.00	13.30	7	7,760	0.09%
2021/03/05	1	13.35	0	0.00	13.55	1	7,556	0.01%
2021/03/04	2	14.70	3	13.97	13.65	-1	7,433	-0.01%
2021/03/03	2	14.25	5	14.98	14.30	-3	7,188	-0.04%
2021/03/02	2	14.75	3	14.75	14.75	-1	6,798	-0.01%
2021/02/24	2	13.15	0	0.00	13.00	2	6,371	0.03%
2021/02/18	20	13.17	0	0.00	13.25	20	6,085	0.33%
2021/01/29	0	0.00	4	14.20	13.25	-4	5,447	-0.07%
2021/01/28	0	0.00	1	14.25	13.80	-1	5,329	-0.02%
2021/01/27	5	14.50	4	14.30	13.95	1	5,109	0.02%
2021/01/26	0	0.00	4	14.05	13.55	-4	4,819	-0.08%
2021/01/22	2	12.90	7	12.86	13.10	-5	4,309	-0.12%
2021/01/21	5	13.21	1	14.10	12.65	4	4,098	0.10%
2021/01/20	21	14.41	15	13.96	13.95	6	3,661	0.16%
2021/01/12	14	10.50	4	10.33	10.00	10	2,514	0.40%
2021/01/07	0	0.00	5	10.25	10.35	-5	2,379	-0.21%
2021/01/06	0	0.00	5	9.66	9.41	-5	2,190	-0.23%
2021/01/05	2	9.98	0	0.00	9.92	2	2,149	0.09%
2021/01/04	5	10.15	0	0.00	10.15	5	2,122	0.24%
2020/12/29	1	10.60	0	0.00	10.30	1	1,968	0.05%
2020/12/28	2	9.80	0	0.00	9.85	2	1,707	0.12%
2020/12/25	5	10.15	0	0.00	10.05	5	1,639	0.30%
2020/12/24	1	9.98	1	10.15	10.15	0	1,401	0.00%
2020/12/15	0	8.55	0	0.00	8.32	0	766	0.00%
2020/09/08	3	8.60	0	0.00	8.18	3	442	0.68%
2020/09/04	0	0.00	10	7.91	7.74	-10	295	-3.39%
2020/08/28	2	7.20	0	0.00	7.12	2	237	0.84%
2020/08/27	0	0.00	19	7.32	7.20	-19	233	-8.15%
2020/08/26	0	0.00	2	7.60	7.32	-2	228	-0.88%
2020/08/06	0	0.00	2	6.83	6.77	-2	225	-0.89%
2020/08/04	0	0.00	2	7.05	6.97	-2	239	-0.84%
2020/08/03	0	0.00	0.6	7.00	6.87	-0.6	244	-0.24%
2020/07/16	10	7.15	0	0.00	7.13	10	443	2.25%
2020/07/15	2	7.17	0	0.00	7.11	2	443	0.45%
2020/07/14	1	7.14	21	7.26	7.24	-20	445	-4.49%
2020/07/09	5	7.21	5	7.29	7.16	0	447	0.00%
2020/07/06	14	7.24	30	7.25	7.23	-16	452	-3.54%
2020/07/03	40	7.46	0	0.00	7.40	40	446	8.97%
2020/07/02	9	7.20	20	7.36	7.45	-11	421	-2.61%
2020/06/22	2	6.55	0	0.00	6.72	2	419	0.48%
2020/06/18	0	0.00	1	6.82	6.69	-1	422	-0.24%
2020/06/16	5	6.56	0	0.00	6.59	5	432	1.16%
2020/06/15	0	0.00	1	6.61	6.63	-1	462	-0.22%
2020/06/09	1	6.72	0	0.00	6.74	1	472	0.21%
2020/06/03	2	6.67	0	0.00	6.70	2	478	0.42%
2020/05/27	2	6.45	0	0.00	6.51	2	486	0.41%
2020/05/14	4	6.93	0	0.00	6.88	4	481	0.83%
2020/05/13	8	7.20	0	0.00	7.07	8	474	1.69%
2020/05/12	0	0.00	6	7.48	7.50	-6	465	-1.29%
2020/05/11	4	7.16	0	0.00	7.17	4	460	0.87%
2020/05/08	0	0.00	1	7.29	7.31	-1	453	-0.22%
2020/05/07	9	7.30	0	0.00	7.24	9	447	2.01%
2020/05/06	0	0.00	2	8.20	7.88	-2	412	-0.49%
2020/05/05	0	0.00	7	7.51	7.68	-7	359	-1.95%
2020/05/04	2	6.96	3	7.07	6.99	-1	318	-0.31%
2020/02/12	0	0.00	0	6.70	6.62	0	155	-0.03%
2019/10/30	0	0.00	5	7.42	7.49	-5	100	-4.97%
2019/04/24	0	0.00	10	8.31	8.31	-10	116	-8.58%
2019/04/22	0	0.00	1	8.24	8.30	-1	115	-0.86%
2019/04/03	0	0.00	9	8.36	8.39	-9	101	-8.84%
2019/03/29	0	0.00	2	8.32	8.15	-2	94	-2.12%
2019/03/27	0	0.00	1	8.21	8.17	-1	93	-1.07%
2019/03/14	4	8.12	0	0.00	8.12	4	108	3.69%
2019/03/05	0	0.00	6	8.38	8.39	-6	108	-5.54%
2019/01/25	0	0.00	1	7.53	7.65	-1	97	-1.02%
2018/12/20	0	0.00	4	7.87	7.90	-4	141	-2.83%
2018/12/14	0	0.00	10	7.82	7.95	-10	135	-7.39%
2018/12/13	0	0.00	2	7.60	7.65	-2	131	-1.52%
2018/10/12	0	0.00	15	6.95	7.24	-15	200	-7.48%
2018/10/11	0	0.00	5	7.25	7.18	-5	194	-2.57%
2018/08/08	10	8.40	0	0.00	8.38	10	609	1.64%
2018/07/25	4	8.26	0	0.00	8.33	4	595	0.67%
2018/06/27	0	0.00	1	9.32	9.03	-1	574	-0.17%
2018/06/25	4	9.68	10	10.12	9.40	-6	544	-1.10%
2018/06/22	0	0.00	25	9.63	9.75	-25	466	-5.36%
2018/06/21	7	8.89	33	8.74	9.05	-26	363	-7.15%
2018/06/20	1	8.23	0	0.00	8.29	1	218	0.46%
2018/06/19	0	0.00	4	8.42	8.31	-4	217	-1.84%
2018/06/11	4	8.32	0	0.00	8.32	4	202	1.98%
2018/06/07	0	0.00	2	8.53	8.57	-2	194	-1.03%
2018/04/09	0	0.00	0	8.70	8.72	0	222	0.00%
2018/03/26	8	8.67	8	8.75	8.69	0	216	0.00%
2018/03/19	0	0.00	0	8.96	8.88	0	213	0.00%
2018/02/06	1	8.63	0	0.00	8.12	1	259	0.39%
2018/02/05	3	8.95	0	0.00	8.89	3	251	1.19%
2018/02/02	2	9.05	0	0.00	9.04	2	252	0.79%
2018/02/01	0	0.00	1	9.08	9.08	-1	251	-0.40%
2018/01/22	8	9.10	0	0.00	9.12	8	254	3.15%
2018/01/19	3	9.15	0	0.00	9.22	3	251	1.19%
2018/01/18	2	9.18	0	0.00	9.18	2	250	0.80%
2018/01/10	1	9.30	0	0.00	9.22	1	245	0.41%