哲固 (3434)-國票-和平券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.15
漲跌
▲0.20
漲幅
+0.69%
成交量
89張
產業
上櫃光電類股▲2.82%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	29.53	2	29.30	29.00	0	300	0.00%
2024/05/09	1	29.15	1	29.00	28.85	0	379	0.00%
2024/04/25	0	0.00	4	29.18	28.80	-4	549	-0.73%
2024/04/24	16	29.73	12	30.06	29.45	4	548	0.73%
2024/04/23	13	28.84	13	28.79	28.95	0	541	0.00%
2024/04/22	4	28.13	4	27.78	27.75	0	535	0.00%
2024/04/10	4	29.94	4	29.79	29.55	0	522	0.00%
2024/03/22	1	30.40	0	0.00	30.45	1	508	0.20%
2024/03/12	1	33.20	0	0.00	33.20	1	491	0.20%
2024/03/11	2	31.40	0	0.00	31.50	2	479	0.42%
2024/03/01	1	31.70	1	33.05	33.05	0	350	0.00%
2024/02/02	0	0.00	3	32.60	31.30	-3	298	-1.01%
2024/02/01	0	0.00	4	34.00	33.65	-4	279	-1.43%
2024/01/31	8	32.26	4	32.64	34.50	4	198	2.01%
2024/01/30	4	31.88	1	31.95	31.40	3	159	1.88%
2024/01/26	2	30.00	2	30.90	30.90	0	42	0.00%
2023/06/15	1	31.10	2	31.48	31.00	-1	295	-0.34%
2023/06/12	0	0.00	0.4	29.95	29.95	-0.4	249	-0.14%
2023/06/07	0.1	27.45	0	0.00	27.60	0.1	260	0.04%
2023/06/05	0	0.00	1	28.30	28.05	-1	321	-0.31%
2023/05/25	0.1	27.85	0	0.00	27.85	0.1	399	0.02%
2023/05/24	1	27.95	0	0.00	27.90	1	401	0.25%
2023/05/17	0.1	27.40	0	0.00	27.40	0.1	404	0.02%
2023/05/05	0.1	28.55	0	0.00	28.55	0.1	404	0.02%
2023/03/24	3	30.30	4	30.25	30.30	-1	350	-0.28%
2023/03/22	2	28.80	0	0.00	28.95	2	314	0.64%
2023/03/14	1	27.00	1	27.25	27.40	0	283	0.00%
2023/03/13	0	0.00	1	27.85	27.35	-1	285	-0.35%
2023/03/10	1	27.80	0	0.00	28.40	1	298	0.33%
2023/03/08	1	27.75	1	28.30	28.10	0	273	0.00%
2023/03/07	0	0.00	1	28.25	28.10	-1	281	-0.36%
2023/03/03	0	0.00	0.2	26.30	27.25	-0.2	269	-0.08%
2023/02/22	0.2	24.65	0	0.00	24.65	0.2	492	0.04%
2023/01/10	2	26.58	2	26.43	26.60	0	768	0.00%
2022/12/13	0	0.00	1	26.70	26.70	-1	796	-0.13%
2022/12/08	1	27.35	1	27.55	27.50	0	800	0.00%
2022/12/07	0	0.00	1	27.50	27.35	-1	797	-0.13%
2022/12/06	2	28.50	2	28.98	28.35	0	794	0.00%
2022/12/05	1	29.90	0	0.00	29.35	1	792	0.13%
2022/12/02	1	30.25	0	0.00	29.65	1	789	0.13%
2022/11/28	0	0.00	1	29.40	29.85	-1	734	-0.14%
2022/11/24	1	28.25	1	28.60	28.15	0	727	0.00%
2022/11/22	3	29.77	2	29.60	29.25	1	727	0.14%
2022/11/21	0	0.00	1	31.05	31.05	-1	706	-0.14%
2022/11/18	1	30.75	0	0.00	29.35	1	698	0.14%
2022/11/17	0	0.00	2	27.10	28.20	-2	727	-0.27%
2022/11/15	1	25.65	2	26.05	25.90	-1	723	-0.14%
2022/11/11	2	26.28	0	0.00	25.40	2	729	0.27%
2022/11/10	1	27.95	0	0.00	26.25	1	712	0.14%
2022/11/09	1	28.50	3	28.70	28.00	-2	708	-0.28%
2022/11/08	5	27.64	3	27.68	27.60	2	677	0.30%
2022/11/04	0	0.00	1	26.40	25.55	-1	626	-0.16%
2022/11/03	3	24.98	1	25.10	25.70	2	612	0.33%
2022/11/02	1	23.90	1	24.35	25.75	0	619	0.00%
2022/09/15	0	0.00	1	30.80	30.00	-1	787	-0.13%
2022/09/01	1	33.45	0	0.00	32.25	1	844	0.12%
2022/08/30	0	0.00	1	32.10	32.40	-1	824	-0.12%
2022/08/29	0	0.00	2	31.25	31.20	-2	807	-0.25%
2022/08/26	0	0.00	1	33.55	33.05	-1	812	-0.12%
2022/08/25	3	33.02	1	33.30	33.50	2	820	0.24%
2022/08/24	5	33.69	3	33.50	34.30	2	820	0.24%
2022/08/23	3	30.10	3	30.33	31.20	0	732	0.00%
2022/08/15	1	29.05	1	30.10	29.90	0	1,272	0.00%
2022/08/04	2	32.18	2	31.75	30.70	0	1,633	0.00%
2022/07/29	0	0.00	1	24.50	26.30	-1	1,598	-0.06%
2022/07/27	1	24.20	0	0.00	24.35	1	1,633	0.06%
2022/07/22	2	26.50	2	26.90	27.40	0	1,630	0.00%
2022/06/02	2	36.85	2	35.90	35.90	0	2,436	0.00%
2022/06/01	2	36.50	2	36.90	36.90	0	2,443	0.00%
2022/05/27	6	39.09	6	38.90	38.85	0	2,321	0.00%
2022/05/26	5	37.05	5	38.34	38.55	0	2,059	0.00%
2022/05/25	2	35.20	2	35.05	35.05	0	1,980	0.00%
2022/05/24	2	36.30	3	35.40	35.00	-1	1,963	-0.05%
2022/05/23	3	36.05	2	35.45	35.45	1	1,938	0.05%
2022/05/17	1	32.45	1	32.80	32.65	0	1,775	0.00%
2022/05/16	2	35.40	2	35.60	35.15	0	1,665	0.00%
2022/05/13	1	28.45	2	30.70	33.75	-1	1,575	-0.06%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/09	0	0.00	2	42.30	42.05	-2	1,463	-0.14%
2022/05/06	1	47.80	1	50.00	46.70	0	1,435	0.00%
2022/05/05	0	0.00	1	48.00	48.85	-1	1,387	-0.07%
2022/05/04	3	43.17	0	0.00	44.45	3	1,365	0.22%
2022/04/13	0	0.00	5	24.89	25.00	-5	1,664	-0.30%
2022/04/12	5	22.55	0	0.00	22.75	5	1,714	0.29%
2022/03/29	4	22.03	4	22.46	21.90	0	1,886	0.00%
2022/03/23	0	0.00	1	22.95	22.85	-1	1,852	-0.05%
2022/03/21	1	22.20	0	0.00	22.20	1	1,792	0.06%
2022/03/18	4	19.78	4	19.53	20.20	0	1,685	0.00%
2022/03/16	0	0.00	1	19.65	19.00	-1	1,594	-0.06%
2022/03/15	1	20.00	9	19.07	19.00	-8	1,549	-0.52%
2022/03/14	2	20.23	2	20.43	19.75	0	1,574	0.00%
2022/03/11	6	21.47	0	0.00	21.05	6	1,599	0.38%
2022/03/10	3	22.40	0	0.00	22.45	3	1,572	0.19%
2022/03/09	0	0.00	5	21.30	22.60	-5	1,541	-0.32%
2022/03/08	5	20.60	10	23.68	20.55	-5	1,522	-0.33%
2022/03/07	2	23.15	0	0.00	22.30	2	1,483	0.13%
2022/03/03	3	21.55	0	0.00	21.90	3	1,431	0.21%
2022/03/01	5	20.65	0	0.00	20.95	5	1,459	0.34%
2022/02/08	0	0.00	1	17.20	17.25	-1	1,388	-0.07%
2022/02/07	1	17.00	0	0.00	17.00	1	1,421	0.07%
2022/01/24	1	17.45	1	17.60	17.25	0	1,468	0.00%
2022/01/19	0	0.00	1	18.70	18.50	-1	1,334	-0.07%
2022/01/18	1	18.20	1	18.60	18.50	0	1,396	0.00%
2022/01/17	0	0.00	1	18.15	18.30	-1	1,414	-0.07%
2022/01/14	3	18.90	1	18.70	18.15	2	1,454	0.14%
2021/12/02	0	0.00	2	18.55	18.80	-2	768	-0.26%
2021/11/18	2	16.00	0	0.00	15.95	2	659	0.30%
2021/11/17	0	0.00	2	16.05	16.05	-2	657	-0.30%
2021/11/16	0	0.00	1	15.95	16.10	-1	654	-0.15%
2021/11/15	1	15.35	0	0.00	15.75	1	649	0.15%
2021/11/10	3	16.35	1	16.10	15.80	2	634	0.32%
2021/11/02	2	16.15	8	17.04	16.70	-6	537	-1.12%
2021/10/29	1	16.60	0	0.00	16.50	1	504	0.20%
2021/10/22	1	17.85	1	17.80	17.80	0	251	0.00%
2021/10/20	5	18.90	0	0.00	19.35	5	96	5.19%
2020/08/05	1	13.45	1	13.75	12.75	0	69	0.00%
2020/07/23	0	0.00	5	13.50	13.20	-5	25	-19.63%
2020/05/07	5	11.66	0	0.00	11.40	5	16	29.50%
2020/03/26	2	10.50	2	10.55	10.80	0	22	0.00%
2018/10/01	0	0.00	1	15.25	15.15	-1	91	-1.09%
2018/09/25	1	14.85	0	0.00	14.15	1	76	1.31%
2018/04/02	5	20.24	5	20.46	20.15	0	147	0.00%
2018/03/13	1	17.50	1	17.30	17.85	0	100	0.00%