德晉 (3466)-國票-和平券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
647張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	83.76	1	81.03	80.90	0	2,950	0.00%
2024/05/28	1	85.02	2	86.00	86.00	-1	2,837	-0.03%
2024/05/27	0	80.90	0	0.00	82.70	0	2,603	0.00%
2024/05/24	0.1	74.90	0	0.00	75.20	0.1	2,409	0.00%
2024/05/15	0	0.00	7	58.51	61.30	-7	2,231	-0.31%
2024/05/14	5	54.70	0	0.00	55.80	5	2,214	0.23%
2024/05/13	0	0.00	0.1	55.10	56.00	-0.1	2,203	0.00%
2024/05/10	0	0.00	0.1	56.80	57.90	-0.1	2,194	0.00%
2024/05/08	20	58.60	0	0.00	57.10	20	2,158	0.93%
2024/05/07	3	57.00	1.1	58.10	59.40	1.9	2,013	0.10%
2024/05/06	1	52.70	1	55.00	55.30	0	1,670	0.00%
2024/05/03	1	49.00	1.1	49.70	50.30	-0.1	1,483	0.00%
2024/05/02	3	42.20	3.1	45.40	46.65	-0.1	1,137	0.00%
2024/04/30	2	41.50	2	42.30	42.45	0	1,031	0.00%
2024/04/26	2	37.20	2	38.80	39.30	0	846	0.00%
2024/04/25	0	43.35	0	0.00	41.25	0	779	0.00%
2024/04/24	0.1	42.30	0	0.00	43.35	0.1	749	0.01%
2024/04/23	0	0.00	5	41.43	41.00	-5	729	-0.69%
2024/04/22	0.1	41.90	8	41.48	41.10	-8	717	-1.11%
2024/04/19	7	39.07	0.1	39.05	39.00	7	694	1.00%
2024/04/18	0	0.00	14	41.87	41.00	-14	682	-2.05%
2024/04/17	0	0.00	6	37.50	39.00	-6	666	-0.90%
2024/04/16	7	37.09	0	0.00	36.80	7	656	1.07%
2024/04/15	2.1	40.49	0	0.00	39.10	2.1	640	0.32%
2024/04/12	0	0.00	29	39.03	40.20	-29	626	-4.63%
2024/04/11	7	37.50	11	38.11	38.20	-4	599	-0.66%
2024/04/10	15	37.73	18	38.33	37.95	-3	568	-0.52%
2024/04/09	14.1	37.39	0	0.00	37.45	14.1	522	2.70%
2024/04/08	34	36.48	0	0.00	36.70	34	401	8.46%
2024/04/02	5	29.95	0	0.00	30.40	5	279	1.79%
2024/03/26	0	0.00	1	27.80	27.75	-1	230	-0.43%
2024/03/25	0	0.00	1	28.30	27.95	-1	229	-0.44%
2024/03/18	2	27.60	1	27.50	27.50	1	239	0.42%
2024/02/22	0	0.00	1	28.20	27.80	-1	180	-0.55%
2023/08/22	0	0.00	2	24.00	24.90	-2	322	-0.62%
2023/08/15	2	23.20	0	0.00	22.95	2	348	0.57%
2023/08/11	5	21.35	5	22.27	23.55	0	357	0.00%
2023/06/06	0	0.00	5	30.80	30.65	-5	879	-0.57%
2023/05/31	5	30.32	0	0.00	30.75	5	859	0.58%
2023/04/19	2	36.85	0	0.00	37.05	2	788	0.25%
2023/04/18	0	0.00	5	35.20	35.45	-5	700	-0.71%
2023/04/14	5	32.85	0	0.00	32.10	5	680	0.73%
2023/03/24	0	0.00	15	31.73	32.20	-15	1,177	-1.27%
2023/03/23	1	31.20	1	31.00	31.00	0	1,229	0.00%
2023/03/13	0	0.00	9	30.27	30.00	-9	1,232	-0.73%
2023/03/10	9	31.73	0	0.00	31.35	9	1,222	0.74%
2023/03/07	3	29.70	0	0.00	29.55	3	1,207	0.25%
2023/02/23	7	29.67	0	0.00	29.65	7	1,248	0.56%
2023/01/11	5	31.48	0	0.00	31.00	5	1,181	0.42%
2022/12/27	3	35.05	3	34.38	35.00	0	997	0.00%
2022/11/01	0	0.00	2	23.50	23.70	-2	697	-0.29%
2022/10/13	2	20.00	0	0.00	21.45	2	761	0.26%
2022/09/23	20	25.62	0	0.00	25.50	20	819	2.44%
2022/09/15	0	0.00	20	27.60	27.85	-20	844	-2.37%
2022/08/24	0	0.00	7	26.84	29.10	-7	919	-0.76%
2022/08/18	0	0.00	1	27.20	27.30	-1	981	-0.10%
2022/08/17	0	0.00	5	27.10	26.65	-5	1,000	-0.50%
2022/08/15	0	0.00	3	26.00	25.45	-3	1,278	-0.23%
2022/08/10	7	25.49	0	0.00	25.40	7	1,388	0.50%
2022/08/04	8	23.69	0	0.00	24.45	8	1,417	0.56%
2022/07/28	0	0.00	2	27.65	25.45	-2	1,449	-0.14%
2022/07/11	0	0.00	3	28.05	28.00	-3	1,378	-0.22%
2022/06/22	1	23.40	0	0.00	23.25	1	1,254	0.08%
2022/06/21	1	24.10	0	0.00	24.55	1	1,242	0.08%
2022/06/15	3	27.30	1	27.60	26.85	2	1,132	0.18%
2022/06/14	1	26.95	0	0.00	26.95	1	1,124	0.09%
2022/06/02	0	0.00	12	29.92	29.60	-12	954	-1.26%
2022/06/01	2	28.05	2	29.25	29.35	0	947	0.00%
2022/05/31	5	28.17	2	29.38	28.60	3	932	0.32%
2022/05/30	6	29.87	3	31.03	29.80	3	900	0.33%
2022/05/27	6	29.38	0	0.00	29.85	6	861	0.70%
2022/05/26	1	27.30	7	27.89	28.50	-6	826	-0.73%
2022/05/25	4	26.15	1	26.50	26.40	3	789	0.38%
2022/05/24	4	27.10	4	26.93	26.35	0	767	0.00%
2022/05/23	0	0.00	2	27.25	27.25	-2	556	-0.36%
2022/05/20	5	24.35	0	0.00	24.80	5	467	1.07%
2022/03/14	0	0.00	3	17.10	17.00	-3	1,755	-0.17%
2022/03/11	0	0.00	1	17.00	17.00	-1	1,785	-0.06%
2022/02/18	3	18.70	0	0.00	18.55	3	1,829	0.16%
2022/01/19	9	17.27	9	17.22	17.30	0	1,990	0.00%
2021/12/17	0	0.00	2	21.23	20.50	-2	2,882	-0.07%
2021/12/16	1	21.45	0	0.00	21.85	1	2,753	0.04%
2021/11/26	0	0.00	105	16.05	15.95	-105	3,211	-3.27%	大賣/鉅額交易
2021/11/23	1	16.95	0	0.00	16.95	1	3,244	0.03%
2021/11/11	1	17.05	0	0.00	17.05	1	3,182	0.03%
2021/10/26	1	17.60	0	0.00	17.45	1	2,728	0.04%
2021/10/25	0	0.00	1	17.95	17.60	-1	2,670	-0.04%
2021/10/22	1	17.50	0	0.00	16.85	1	2,567	0.04%
2021/10/21	0	0.00	1	18.80	17.90	-1	2,506	-0.04%
2021/10/20	0	0.00	1	19.30	18.75	-1	2,428	-0.04%
2021/10/15	1	18.15	1	18.50	18.10	0	2,227	0.00%
2021/10/04	1	13.75	0	0.00	13.75	1	1,887	0.05%
2021/09/29	1	17.90	1	17.60	17.00	0	1,782	0.00%
2021/09/28	1	16.50	3	18.70	18.25	-2	1,740	-0.11%
2021/09/27	1	16.65	0	0.00	17.60	1	1,220	0.08%
2021/09/24	3	16.70	0	0.00	16.30	3	1,073	0.28%
2021/09/23	17	16.90	0	0.00	16.60	17	977	1.74%
2021/09/15	2	17.40	0	0.00	17.50	2	617	0.32%
2021/09/14	6	17.79	0	0.00	18.60	6	594	1.01%
2021/09/08	6	14.50	0	0.00	15.25	6	262	2.29%
2021/09/07	13	14.09	0	0.00	13.90	13	240	5.40%
2021/09/03	7	13.76	0	0.00	13.95	7	179	3.91%
2021/09/02	2	12.65	0	0.00	12.90	2	140	1.42%
2021/09/01	3	12.78	0	0.00	12.80	3	142	2.10%
2021/08/31	10	12.85	0	0.00	12.75	10	143	6.98%
2021/08/30	35	12.96	0	0.00	13.00	35	142	24.51%
2021/06/02	1	12.20	0	0.00	12.30	1	320	0.31%
2021/04/09	1	13.25	0	0.00	13.15	1	161	0.62%
2021/03/26	1	12.80	0	0.00	12.75	1	150	0.66%
2021/03/18	2	13.50	0	0.00	13.55	2	120	1.66%
2021/01/07	0	0.00	1	12.50	12.40	-1	50	-1.98%
2021/01/06	0.7	13.15	0	0.00	12.60	0.7	50	1.36%
2020/02/19	0	0.00	0.5	19.40	19.55	-0.5	67	-0.70%
2020/02/18	0	0.00	0	19.60	19.60	0	68	-0.04%
2019/11/22	0	0.00	5	19.25	19.25	-5	60	-8.28%
2019/07/08	5	19.91	0	0.00	19.80	5	620	0.81%
2019/04/26	0	0.00	3	22.20	22.40	-3	719	-0.42%
2019/04/23	3	25.90	0	0.00	23.75	3	684	0.44%
2019/04/17	0	0.00	5	25.90	24.15	-5	540	-0.93%
2019/04/15	1	22.30	1	22.50	23.90	0	453	0.00%
2019/01/29	1	16.75	1	16.85	15.80	0	74	0.00%