單井 (3490)-國票-和平券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
37.60
漲跌
▲3.40
漲幅
+9.94%
成交量
6,592張
產業
上櫃光電類股▲0.72%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	35.60	1	36.55	37.60	0	1,944	0.00%
2024/05/27	0	0.00	1	34.35	34.40	-1	1,752	-0.06%
2024/05/24	1	33.75	0	0.00	33.55	1	1,771	0.06%
2024/05/22	3	35.18	3	35.18	34.80	0	1,719	0.00%
2024/05/20	0	0.00	4	33.35	33.15	-4	1,595	-0.25%
2024/05/17	6	34.18	3	34.43	33.95	3	1,573	0.19%
2024/05/15	1	32.70	0	0.00	31.80	1	1,503	0.07%
2024/05/14	2	32.60	6	33.19	32.40	-4	1,506	-0.27%
2024/05/02	6	30.95	0	0.00	30.60	6	1,648	0.36%
2024/04/30	0	0.00	1	32.65	31.90	-1	1,805	-0.06%
2024/04/29	0	0.00	1	31.40	31.40	-1	1,860	-0.05%
2024/04/25	0	0.00	1	31.10	31.50	-1	2,004	-0.05%
2024/04/24	3	31.28	20	31.89	32.00	-17	2,033	-0.84%
2024/04/22	0	0.00	1	30.85	30.50	-1	1,986	-0.05%
2024/04/19	2	33.13	4	32.58	32.50	-2	1,946	-0.10%
2024/04/18	1	34.70	1	34.20	33.30	0	1,889	0.00%
2024/04/17	5	35.50	5	35.46	35.70	0	1,801	0.00%
2024/04/16	11	33.67	10	33.04	34.00	1	1,483	0.07%
2024/04/15	3	31.38	2	31.75	32.45	1	1,196	0.08%
2024/04/12	1	28.90	0	0.00	29.50	1	1,107	0.09%
2024/04/11	2	28.55	0	0.00	28.30	2	1,077	0.19%
2024/04/01	0	0.00	2	28.40	28.40	-2	1,037	-0.19%
2024/03/29	0	0.00	1	28.00	28.05	-1	1,027	-0.10%
2024/03/22	1	27.90	0	0.00	27.85	1	995	0.10%
2024/03/21	1	27.50	0	0.00	27.80	1	991	0.10%
2024/03/06	0	0.00	1	28.10	28.05	-1	946	-0.11%
2024/03/05	0	0.00	1	28.30	28.35	-1	941	-0.11%
2024/03/04	0	0.00	6	28.06	28.30	-6	932	-0.64%
2024/02/29	0	0.00	1	27.75	27.75	-1	913	-0.11%
2024/02/27	6	28.90	0	0.00	27.90	6	909	0.66%
2024/02/26	2	27.45	1	26.70	27.55	1	870	0.11%
2024/02/23	1	26.70	0	0.00	26.10	1	863	0.12%
2024/02/22	0	0.00	2	26.60	26.60	-2	856	-0.23%
2024/02/19	0	0.00	2	27.70	27.80	-2	840	-0.24%
2024/02/05	0	0.00	3	26.40	26.40	-3	800	-0.37%
2024/02/01	0	0.00	1	28.75	28.50	-1	771	-0.13%
2024/01/29	0	0.00	1	28.30	27.60	-1	699	-0.14%
2024/01/26	5	29.10	1	28.90	28.90	4	667	0.60%
2024/01/25	6	29.63	3	29.67	30.00	3	624	0.48%
2024/01/24	4	30.00	4	29.34	28.95	0	528	0.00%
2024/01/23	1	27.40	11	28.05	28.60	-10	352	-2.84%
2024/01/19	19	27.60	4	26.71	26.45	15	252	5.94%
2024/01/18	2	24.40	2	25.25	25.50	0	110	0.00%
2023/12/21	3	23.10	0	0.00	23.15	3	70	4.28%
2023/12/14	0	0.00	1	23.20	23.20	-1	69	-1.44%
2023/12/07	1	23.70	2	23.55	23.55	-1	66	-1.50%
2023/12/04	2	23.70	0	0.00	23.70	2	64	3.08%
2023/09/28	0	0.00	5	23.75	23.80	-5	82	-6.06%
2023/08/22	0	0.00	1	23.15	23.00	-1	115	-0.86%
2023/08/21	1	23.20	1	23.20	23.30	0	115	0.00%
2023/08/14	0	0.00	5	22.85	23.15	-5	119	-4.20%
2023/08/02	0	0.00	1	24.30	24.15	-1	123	-0.81%
2023/07/31	1	24.60	0	0.00	24.45	1	122	0.82%
2023/07/17	0	0.00	1	25.00	25.00	-1	130	-0.76%
2023/07/13	0	0.00	1	24.90	24.95	-1	140	-0.71%
2023/07/10	2	27.08	1	26.90	26.85	1	141	0.71%
2023/07/07	11	26.40	0	0.00	26.40	11	138	7.96%
2023/06/26	1	26.65	0	0.00	26.35	1	221	0.45%
2023/06/05	0	0.00	1	26.30	26.10	-1	221	-0.45%
2023/06/01	1	25.90	0	0.00	25.90	1	221	0.45%
2023/05/10	1	25.90	1	26.10	26.15	0	223	0.00%
2023/05/05	0	0.00	1	27.40	27.10	-1	221	-0.45%
2023/04/28	1	27.00	1	26.95	26.85	0	221	0.00%
2023/04/20	0	0.00	1	28.10	27.55	-1	214	-0.47%
2023/04/19	2	28.55	0	0.00	28.50	2	210	0.95%
2023/04/18	0	0.00	1	28.30	27.95	-1	200	-0.50%
2023/04/17	1	28.50	1	28.50	28.35	0	198	0.00%
2023/04/11	0	0.00	1	27.80	27.60	-1	186	-0.54%
2023/04/07	1	28.15	2	28.23	28.30	-1	172	-0.58%
2023/04/06	4	28.59	0	0.00	28.50	4	161	2.47%
2023/03/31	3	27.48	4	27.11	27.70	-1	119	-0.84%
2023/03/27	1	26.00	0	0.00	26.05	1	99	1.00%
2023/03/24	10	25.80	0	0.00	25.80	10	101	9.88%
2023/03/16	0	0.00	1	24.80	24.45	-1	154	-0.65%
2023/03/15	1	25.10	0	0.00	24.80	1	153	0.65%
2023/02/09	0	0.00	1	25.30	25.30	-1	191	-0.52%
2023/02/03	0	0.00	1	24.80	24.85	-1	189	-0.53%
2023/02/02	0	0.00	1	24.80	25.00	-1	190	-0.53%
2023/02/01	1	24.80	0	0.00	24.85	1	192	0.52%
2023/01/31	1	24.60	0	0.00	24.50	1	193	0.52%
2023/01/06	1	24.50	0	0.00	24.60	1	200	0.50%
2023/01/05	0	0.00	1	24.25	24.35	-1	205	-0.49%
2022/12/23	0	0.00	2	24.33	24.50	-2	211	-0.95%
2022/12/22	0	0.00	1	24.60	24.55	-1	214	-0.47%
2022/12/19	0	0.00	1	25.55	25.60	-1	218	-0.46%
2022/12/16	1	26.20	0	0.00	25.80	1	219	0.45%
2022/12/14	1	25.60	0	0.00	25.45	1	215	0.46%
2022/12/13	0	0.00	1	25.60	25.35	-1	211	-0.47%
2022/12/12	1	25.85	4	26.10	25.70	-3	208	-1.44%
2022/12/09	4	26.10	3	26.53	25.95	1	203	0.49%
2022/12/08	3	25.47	15	25.45	25.95	-12	175	-6.82%
2022/12/02	2	24.90	1	25.10	24.95	1	167	0.60%
2022/11/30	1	24.20	0	0.00	24.45	1	162	0.62%
2022/11/08	15	25.20	0	0.00	24.60	15	229	6.54%
2022/11/07	1	25.50	0	0.00	25.20	1	229	0.44%
2022/11/01	0	0.00	1	24.55	24.50	-1	237	-0.42%
2022/10/27	10	24.60	10	24.90	24.90	0	236	0.00%
2022/10/21	0	0.00	1	23.80	23.80	-1	233	-0.43%
2022/10/18	1	24.10	0	0.00	23.85	1	234	0.43%
2022/10/07	1	25.00	0	0.00	24.80	1	237	0.42%
2022/10/06	0	0.00	2	25.00	24.85	-2	240	-0.83%
2022/09/30	1	24.15	0	0.00	24.10	1	253	0.39%
2022/09/28	0	0.00	1	23.90	23.40	-1	256	-0.39%
2022/09/27	0	0.00	1	24.55	24.30	-1	254	-0.39%
2022/09/26	1	24.80	0	0.00	24.50	1	256	0.39%
2022/09/23	1	26.00	3	25.40	25.15	-2	267	-0.75%
2022/09/22	1	25.20	0	0.00	25.80	1	268	0.37%
2022/09/21	3	24.77	1	25.50	25.50	2	267	0.75%
2022/09/20	0	0.00	1	24.65	24.60	-1	267	-0.37%
2022/09/07	0	24.45	0	0.00	24.30	0	280	0.00%
2022/09/06	0	25.10	0	0.00	24.80	0	281	0.00%
2022/09/02	0	0.00	1	25.85	26.10	-1	281	-0.36%
2022/09/01	11	26.28	11	26.28	25.40	0	275	0.00%
2022/08/31	2	25.30	0	0.00	25.20	2	266	0.75%
2022/08/24	0	0.00	1	24.55	24.65	-1	272	-0.37%
2022/08/22	0	0.00	1	24.70	24.65	-1	272	-0.37%
2022/08/19	1	25.40	0	0.00	25.15	1	269	0.37%
2022/08/17	0	0.00	1	24.50	24.40	-1	241	-0.41%
2022/08/16	1	25.00	0	0.00	24.50	1	256	0.39%
2022/08/15	3	24.68	3	24.55	24.30	0	252	0.00%
2022/08/12	0	0.00	1	23.40	23.40	-1	229	-0.44%
2022/08/11	1	23.65	0	0.00	23.40	1	228	0.44%
2022/08/09	0	0.00	1	23.20	23.60	-1	224	-0.44%
2022/08/08	0	0.00	1	23.40	23.35	-1	224	-0.45%
2022/08/05	1	23.00	0	0.00	22.90	1	224	0.45%
2022/08/01	0	0.00	1	23.25	23.30	-1	233	-0.43%
2022/07/28	1	23.30	0	0.00	23.20	1	235	0.42%
2022/07/27	1	23.45	0	0.00	23.30	1	235	0.43%
2022/07/25	1	23.70	1	23.65	23.60	0	238	0.00%
2022/07/20	1	23.65	0	0.00	23.35	1	250	0.40%
2022/06/21	0	0.00	1	26.05	26.30	-1	385	-0.26%
2022/06/13	0	0.00	2	28.40	28.05	-2	532	-0.38%
2022/06/08	3	29.78	0	0.00	29.05	3	561	0.53%
2022/06/06	0	0.00	1	28.80	28.75	-1	570	-0.18%
2022/06/02	2	29.00	1	28.90	28.65	1	573	0.17%
2022/06/01	1	28.50	0	0.00	28.70	1	579	0.17%
2022/05/30	1	28.50	1	28.60	28.40	0	584	0.00%
2022/05/26	0	0.00	1	27.90	27.70	-1	590	-0.17%
2022/05/25	1	28.35	0	0.00	28.00	1	595	0.17%
2022/05/24	5	28.99	4	28.93	28.15	1	603	0.17%
2022/04/22	0	0.00	1	29.40	29.40	-1	653	-0.15%
2022/04/21	1	30.75	0	0.00	30.20	1	656	0.15%
2022/04/18	2	29.48	0	0.00	29.60	2	759	0.26%
2022/04/15	0	0.00	1	29.95	29.55	-1	762	-0.13%
2022/04/13	1	30.35	2	30.65	30.70	-1	771	-0.13%
2022/04/12	1	30.40	0	0.00	30.10	1	790	0.13%
2022/04/11	1	31.85	1	31.35	30.30	0	802	0.00%
2022/04/07	2	31.08	10	31.66	30.40	-8	927	-0.86%
2022/04/06	1	31.85	1	31.80	31.90	0	961	0.00%
2022/04/01	1	32.70	0	0.00	32.40	1	970	0.10%
2022/03/31	0	0.00	1	33.60	33.30	-1	1,039	-0.10%
2022/03/30	0	0.00	2	33.23	33.90	-2	1,032	-0.19%
2022/03/28	1	31.55	0	0.00	32.00	1	1,012	0.10%
2022/03/25	1	32.20	0	0.00	32.15	1	1,013	0.10%
2022/03/24	0	0.00	2	32.25	32.40	-2	1,021	-0.20%
2022/03/23	4	32.93	4	32.85	32.10	0	1,033	0.00%
2022/03/22	3	31.95	4	32.05	32.05	-1	1,020	-0.10%
2022/03/21	10	31.85	0	0.00	31.75	10	1,026	0.97%
2022/03/18	1	31.95	8	31.99	31.95	-7	1,043	-0.67%
2022/03/17	3	32.23	0	0.00	32.65	3	1,127	0.27%
2022/03/16	2	32.20	3	32.23	32.10	-1	1,115	-0.09%
2022/03/15	2	31.18	0	0.00	30.05	2	1,059	0.19%
2022/03/14	1	31.10	1	31.10	31.45	0	1,075	0.00%
2022/03/10	0	0.00	1	29.80	29.60	-1	1,094	-0.09%
2022/03/09	1	28.25	0	0.00	28.00	1	1,103	0.09%
2022/03/04	0	0.00	1	30.35	29.90	-1	1,395	-0.07%
2022/03/02	1	30.30	0	0.00	30.35	1	1,429	0.07%
2022/02/25	2	29.55	0	0.00	29.40	2	1,458	0.14%
2022/02/23	1	30.75	0	0.00	30.90	1	1,496	0.07%
2022/02/22	3	29.97	3	30.18	29.70	0	1,496	0.00%
2022/02/21	3	30.67	1	30.60	30.65	2	1,511	0.13%
2022/02/18	2	29.33	2	29.73	29.80	0	1,583	0.00%
2022/02/17	1	29.50	0	0.00	29.30	1	1,655	0.06%
2022/02/16	0	0.00	1	29.50	29.50	-1	1,764	-0.06%
2022/02/15	2	29.50	0	0.00	29.10	2	1,812	0.11%
2022/02/14	0	0.00	2	29.23	29.30	-2	1,816	-0.11%
2022/02/11	1	30.35	0	0.00	30.05	1	1,814	0.06%
2022/02/10	0	0.00	6	30.46	29.85	-6	1,811	-0.33%
2022/02/09	2	30.40	0	0.00	30.35	2	1,810	0.11%
2022/01/26	0	0.00	1	28.60	28.40	-1	1,803	-0.06%
2022/01/25	1	29.00	0	0.00	27.70	1	1,807	0.06%
2022/01/24	0	0.00	3	27.83	28.90	-3	1,813	-0.17%
2022/01/21	1	28.80	0	0.00	28.80	1	1,817	0.06%
2022/01/20	1	29.85	0	0.00	29.70	1	1,818	0.05%
2022/01/18	1	30.15	0	0.00	29.75	1	1,838	0.05%
2022/01/14	3	28.75	0	0.00	28.75	3	1,880	0.16%
2022/01/12	0	0.00	10	31.45	31.00	-10	1,844	-0.54%
2022/01/11	10	32.78	1	32.00	32.00	9	1,827	0.49%
2022/01/10	1	33.10	0	0.00	32.70	1	1,764	0.06%
2022/01/07	0	0.00	2	32.30	32.25	-2	1,758	-0.11%
2022/01/06	1	33.35	1	32.80	33.50	0	1,747	0.00%
2022/01/05	10	33.00	2	33.00	33.25	8	1,743	0.46%
2022/01/04	0	0.00	11	34.73	33.85	-11	1,723	-0.64%
2022/01/03	12	35.57	2	35.40	34.20	10	1,703	0.59%
2021/12/30	22	36.27	19	35.58	35.75	3	1,671	0.18%
2021/12/29	4	35.64	7	35.29	35.05	-3	1,562	-0.19%
2021/12/28	2	34.25	2	34.05	34.25	0	1,514	0.00%
2021/12/27	6	35.63	4	36.21	33.80	2	1,504	0.13%
2021/12/24	0	0.00	2	34.88	34.25	-2	1,431	-0.14%
2021/12/23	1	33.30	0	0.00	33.05	1	1,396	0.07%
2021/12/22	0	0.00	3	32.70	33.10	-3	1,390	-0.22%
2021/12/21	0	0.00	2	31.98	32.15	-2	1,380	-0.14%
2021/12/20	2	32.15	0	0.00	31.80	2	1,374	0.15%
2021/12/16	2	33.33	0	0.00	32.90	2	1,340	0.15%
2021/12/15	0	0.00	3	32.90	33.05	-3	1,329	-0.23%
2021/12/13	10	35.81	9	35.49	34.85	1	1,288	0.08%
2021/12/09	0	0.00	2	32.65	32.60	-2	1,165	-0.17%
2021/12/08	0	0.00	1	33.40	33.00	-1	1,155	-0.09%
2021/12/03	2	32.73	1	32.95	32.95	1	1,088	0.09%
2021/12/02	25	34.52	24	33.88	32.55	1	1,067	0.09%
2021/12/01	10	34.24	8	34.11	33.45	2	970	0.21%
2021/11/29	2	31.18	2	31.85	32.00	0	764	0.00%
2021/11/25	0	0.00	6	32.87	31.95	-6	727	-0.82%
2021/11/23	2	32.48	1	32.85	31.90	1	693	0.14%
2021/11/22	3	31.12	2	31.90	31.70	1	661	0.15%
2021/11/18	1	33.20	0	0.00	32.40	1	619	0.16%
2021/11/17	6	33.61	6	33.33	33.20	0	594	0.00%
2021/11/16	5	31.27	0	0.00	31.85	5	515	0.97%
2021/11/15	5	31.05	0	0.00	32.35	5	444	1.13%
2021/11/12	21	29.14	20	29.34	29.45	1	335	0.30%
2021/11/11	0	0.00	2	27.55	27.60	-2	289	-0.69%
2021/11/03	0	0.00	1	27.00	27.10	-1	526	-0.19%
2021/11/02	1	28.10	0	0.00	26.90	1	525	0.19%
2021/11/01	2	28.15	1	28.15	27.90	1	519	0.19%
2021/10/29	1	27.50	0	0.00	27.60	1	521	0.19%
2021/10/28	1	27.30	2	27.65	27.50	-1	523	-0.19%
2021/10/27	0	0.00	1	27.75	27.35	-1	519	-0.19%
2021/10/26	1	27.05	0	0.00	26.85	1	518	0.19%
2021/10/25	12	26.83	13	26.76	27.90	-1	505	-0.20%
2021/10/20	1	25.30	0	0.00	25.30	1	491	0.20%
2021/10/13	0	0.00	1	25.10	25.05	-1	548	-0.18%
2021/10/12	2	24.75	1	24.65	24.80	1	550	0.18%
2021/09/08	0	0.00	1	23.95	24.00	-1	993	-0.10%
2021/09/01	0	0.00	5	25.60	25.40	-5	1,013	-0.49%
2021/08/27	1	25.30	0	0.00	24.80	1	1,016	0.10%
2021/08/25	1	24.35	1	25.05	24.90	0	1,065	0.00%
2021/08/17	5	23.27	0	0.00	22.85	5	1,069	0.47%
2021/08/16	0	0.00	1	22.70	23.15	-1	1,065	-0.09%
2021/08/06	0	0.00	1	27.85	27.50	-1	851	-0.12%
2021/08/05	2	27.68	0	0.00	27.65	2	862	0.23%
2021/08/03	0	0.00	1	28.10	28.50	-1	872	-0.11%
2021/08/02	0	0.00	1	27.80	27.90	-1	863	-0.12%
2021/07/30	0	0.00	1	28.10	27.60	-1	865	-0.12%
2021/07/29	1	27.95	0	0.00	27.70	1	868	0.12%
2021/07/28	1	27.30	16	25.95	27.20	-15	873	-1.72%
2021/07/26	1	28.55	0	0.00	28.30	1	874	0.11%
2021/07/22	16	27.73	0	0.00	27.60	16	870	1.84%
2021/07/15	0	0.00	3	27.30	27.25	-3	863	-0.35%
2021/07/12	3	27.00	0	0.00	28.75	3	817	0.37%
2021/07/06	0	0.00	2	26.10	26.10	-2	802	-0.25%
2021/07/05	0	0.00	3	25.50	26.05	-3	813	-0.37%
2021/07/01	3	25.30	0	0.00	25.30	3	861	0.35%
2021/06/29	2	26.10	2	26.00	25.85	0	871	0.00%
2021/06/25	1	26.70	0	0.00	26.70	1	798	0.13%
2021/06/24	8	27.19	7	27.19	26.70	1	798	0.13%
2021/06/22	0	0.00	3	26.95	26.05	-3	796	-0.38%
2021/06/21	0	0.00	1	26.30	26.10	-1	787	-0.13%
2021/06/18	3	25.65	0	0.00	27.20	3	787	0.38%
2021/06/17	3	25.65	3	25.95	26.40	0	732	0.00%
2021/06/04	5	25.10	6	25.08	25.10	-1	814	-0.12%
2021/06/02	16	25.91	14	25.86	24.90	2	856	0.23%
2021/05/21	1	23.30	1	23.70	23.65	0	1,034	0.00%
2021/05/20	0	0.00	1	23.30	22.90	-1	1,051	-0.10%
2021/05/19	2	22.90	50	22.98	23.35	-48	1,104	-4.35%
2021/05/18	0	0.00	185	22.22	22.35	-185	1,126	-16.42%	大賣/鉅額交易
2021/05/17	2	20.90	1	21.55	20.35	1	1,134	0.09%
2021/05/14	0	0.00	2	22.40	22.60	-2	1,132	-0.18%
2021/05/13	0	0.00	36	22.56	23.20	-36	1,130	-3.18%
2021/05/12	0	0.00	13	24.27	22.50	-13	1,141	-1.14%
2021/05/10	0	0.00	1	26.80	27.15	-1	1,134	-0.09%
2021/05/07	10	27.24	33	26.97	27.40	-23	1,149	-2.00%
2021/05/04	15	26.80	0	0.00	24.80	15	1,158	1.29%
2021/04/29	1	29.90	0	0.00	29.00	1	1,156	0.09%
2021/04/28	0	0.00	5	29.25	29.00	-5	1,164	-0.43%
2021/04/26	2	29.23	12	29.37	29.20	-10	1,204	-0.83%
2021/04/23	0	0.00	1	29.15	29.20	-1	1,226	-0.08%
2021/04/21	0	0.00	2	29.95	29.95	-2	1,241	-0.16%
2021/04/20	3	30.38	1	30.40	30.10	2	1,243	0.16%
2021/04/15	1	30.00	0	0.00	30.25	1	1,288	0.08%
2021/04/13	1	32.50	0	0.00	31.00	1	1,334	0.07%
2021/04/12	0	0.00	1	32.25	32.65	-1	1,338	-0.07%
2021/04/08	0	0.00	6	32.59	32.40	-6	1,747	-0.34%
2021/04/07	3	32.30	0	0.00	32.35	3	1,929	0.16%
2021/03/26	0	0.00	1	30.65	30.45	-1	1,999	-0.05%
2021/03/25	1	31.10	0	0.00	30.60	1	2,121	0.05%
2021/03/23	27	31.15	2	31.15	30.90	25	2,221	1.13%
2021/03/22	1	32.00	11	31.88	31.45	-10	2,396	-0.42%
2021/03/18	1	31.50	0	0.00	31.15	1	2,583	0.04%
2021/03/17	0	0.00	10	31.45	30.90	-10	2,589	-0.39%
2021/03/16	0	0.00	1	30.95	30.80	-1	2,601	-0.04%
2021/03/15	0	0.00	3	31.07	30.95	-3	2,613	-0.11%
2021/03/12	1	31.10	21	31.19	30.70	-20	2,621	-0.76%
2021/03/11	19	30.70	5	31.35	30.65	14	2,639	0.53%
2021/03/10	14	30.97	15	31.19	31.05	-1	2,583	-0.04%
2021/03/09	10	30.65	1	30.45	30.90	9	2,607	0.35%
2021/03/08	21	31.17	0	0.00	31.00	21	2,618	0.80%
2021/03/04	33	32.54	1	34.30	32.00	32	2,679	1.19%
2021/03/03	23	33.23	42	33.73	33.70	-19	2,626	-0.72%
2021/03/02	0	0.00	1	32.20	31.85	-1	2,591	-0.04%
2021/02/26	1	32.45	1	32.65	32.60	0	2,614	0.00%
2021/02/24	2	33.00	0	0.00	31.80	2	2,712	0.07%
2021/02/22	30	32.33	0	0.00	32.30	30	2,810	1.07%
2021/02/19	60	31.91	2	32.18	32.30	58	2,803	2.07%
2021/02/18	40	31.99	1	32.00	31.95	39	2,775	1.41%
2021/02/17	1	30.50	0	0.00	31.10	1	2,759	0.04%
2021/02/05	1	30.20	1	30.05	29.95	0	2,755	0.00%
2021/02/03	0	0.00	5	30.90	30.00	-5	2,816	-0.18%
2021/02/02	0	0.00	9	30.58	30.25	-9	2,830	-0.32%
2021/02/01	0	0.00	1	29.20	29.20	-1	2,857	-0.03%
2021/01/29	16	30.24	35	30.77	29.85	-19	2,881	-0.66%
2021/01/27	7	30.03	7	29.99	30.20	0	2,944	0.00%
2021/01/26	0	0.00	5	30.00	29.90	-5	2,972	-0.17%
2021/01/25	0	0.00	29	29.69	29.70	-29	2,990	-0.97%
2021/01/22	1	29.90	11	29.79	29.50	-10	3,005	-0.33%
2021/01/21	1	29.35	40	29.26	29.30	-39	3,019	-1.29%
2021/01/20	0	0.00	5	29.47	28.95	-5	3,030	-0.16%
2021/01/19	16	31.41	14	31.61	30.80	2	3,039	0.07%
2021/01/18	1	30.50	3	29.93	31.40	-2	3,038	-0.07%
2021/01/15	0	0.00	66	32.01	31.60	-66	3,035	-2.17%
2021/01/14	16	32.17	16	32.44	32.40	0	3,050	0.00%
2021/01/13	6	32.11	5	32.10	32.05	1	3,098	0.03%
2021/01/12	22	31.99	22	31.99	31.80	0	3,126	0.00%
2021/01/11	3	33.03	0	0.00	32.60	3	3,169	0.09%
2021/01/08	12	32.73	14	32.08	31.95	-2	3,277	-0.06%
2021/01/07	1	32.70	2	32.85	32.65	-1	3,551	-0.03%
2021/01/06	0	0.00	3	32.00	31.80	-3	3,692	-0.08%
2021/01/05	1	33.35	0	0.00	32.75	1	3,801	0.03%
2021/01/04	4	34.40	2	34.25	33.25	2	3,868	0.05%
2020/12/31	9	36.58	1	34.05	34.05	8	3,793	0.21%
2020/12/30	1	33.65	4	36.05	36.30	-3	3,458	-0.09%
2020/12/29	20	32.98	12	32.61	33.00	8	3,280	0.24%
2020/12/25	0	0.00	6	31.85	32.20	-6	3,264	-0.18%
2020/12/24	0	0.00	14	31.85	31.70	-14	3,248	-0.43%
2020/12/23	0	0.00	1	31.00	31.15	-1	3,232	-0.03%
2020/12/22	2	32.58	17	30.80	30.80	-15	3,302	-0.45%
2020/12/21	1	33.40	3	33.43	32.95	-2	3,292	-0.06%
2020/12/18	53.3	33.68	40	33.63	33.15	13.3	3,179	0.42%
2020/12/17	4	34.53	0	0.00	33.85	4	3,155	0.13%
2020/12/16	0	0.00	15	34.69	34.50	-15	3,102	-0.48%
2020/12/15	20	32.64	23	32.32	32.50	-3	2,972	-0.10%
2020/12/14	11	31.71	11	31.47	31.30	0	2,873	0.00%
2020/12/10	2	31.68	0	0.00	30.85	2	2,841	0.07%
2020/12/09	23	32.23	0	0.00	31.45	23	2,839	0.81%
2020/12/08	20	31.78	5	31.97	31.90	15	2,860	0.52%
2020/12/07	3	31.07	3	31.75	31.70	0	2,912	0.00%
2020/12/04	1	31.30	1	31.50	31.00	0	2,919	0.00%
2020/12/03	20	31.65	0	0.00	30.80	20	2,942	0.68%
2020/12/02	32	32.88	3	33.82	31.60	29	2,982	0.97%
2020/12/01	21	32.90	1	33.55	33.20	20	3,054	0.65%
2020/11/30	1	32.85	1	33.50	32.70	0	3,192	0.00%
2020/11/27	1	32.80	0	0.00	32.50	1	3,226	0.03%
2020/11/26	33	32.37	1	32.95	32.35	32	3,280	0.98%
2020/11/25	35.1	32.01	0	0.00	32.25	35.1	3,363	1.04%
2020/11/24	22	31.90	0	0.00	31.80	22	3,358	0.66%
2020/11/23	15	32.37	0	0.00	32.00	15	3,311	0.45%
2020/11/20	2	31.60	10	32.12	32.65	-8	3,269	-0.24%
2020/11/18	1	30.60	0	0.00	29.95	1	3,178	0.03%
2020/11/17	1	30.00	2	30.78	30.30	-1	3,190	-0.03%
2020/11/13	0	0.00	1	29.80	29.55	-1	3,362	-0.03%
2020/11/12	17	30.59	0	0.00	29.85	17	3,372	0.50%
2020/11/10	29	31.45	4	31.71	31.15	25	3,393	0.74%
2020/11/09	6	31.47	3	31.45	31.80	3	3,363	0.09%
2020/11/06	37	30.63	4	30.90	30.80	33	3,330	0.99%
2020/11/05	1	31.15	4	30.99	30.80	-3	3,309	-0.09%
2020/11/04	32	30.48	0	0.00	30.00	32	3,249	0.98%
2020/11/03	0	0.00	1	29.55	30.60	-1	3,236	-0.03%
2020/11/02	0	0.00	1	29.10	28.85	-1	3,219	-0.03%
2020/10/30	1	30.65	0	0.00	29.60	1	3,197	0.03%
2020/10/29	0	0.00	2	30.23	30.70	-2	3,192	-0.06%
2020/10/28	5	31.20	5	31.19	30.40	0	3,174	0.00%
2020/10/26	0	0.00	2	30.60	30.70	-2	3,116	-0.06%
2020/10/23	2	31.00	2	30.90	30.70	0	3,100	0.00%
2020/10/22	12	30.61	3	30.68	30.70	9	3,081	0.29%
2020/10/21	0	0.00	1	32.95	31.55	-1	3,038	-0.03%
2020/10/20	3	32.48	1	32.50	32.50	2	2,983	0.07%
2020/10/19	4	32.31	2	32.78	32.75	2	2,955	0.07%
2020/10/16	5	33.77	4	33.35	32.50	1	2,892	0.03%
2020/10/15	11	35.45	19	35.46	34.00	-8	2,767	-0.29%
2020/10/14	10	31.33	10.9	31.43	32.85	-0.9	2,475	-0.04%
2020/10/13	5	30.18	5	30.34	29.90	0	2,313	0.00%
2020/10/12	3	29.23	2.2	29.11	29.40	0.8	2,170	0.04%
2020/10/07	4	27.35	3	27.55	27.30	1	2,139	0.05%
2020/10/06	0.2	27.00	1	27.25	27.15	-0.8	2,119	-0.04%
2020/10/05	1	26.15	0	0.00	26.30	1	2,090	0.05%
2020/09/28	0	0.00	1	26.00	25.90	-1	2,081	-0.05%
2020/09/25	2	25.85	1	25.20	25.20	1	2,068	0.05%
2020/09/24	0	0.00	2	27.55	26.40	-2	1,995	-0.10%
2020/09/21	2	28.20	0	0.00	28.00	2	1,952	0.10%
2020/09/18	2	28.90	2	29.20	29.15	0	1,930	0.00%
2020/09/17	0	0.00	3	28.43	28.60	-3	1,873	-0.16%
2020/09/15	3	28.75	1	28.30	27.80	2	1,815	0.11%
2020/09/14	1	27.25	0	0.00	27.40	1	1,765	0.06%
2020/09/11	1	28.60	0	0.00	27.35	1	1,744	0.06%
2020/09/10	3	28.35	15	29.13	28.25	-12	1,706	-0.70%
2020/09/09	1	28.95	2	28.43	28.60	-1	1,641	-0.06%
2020/09/08	2	27.88	1	28.15	28.25	1	1,600	0.06%
2020/09/07	1	29.40	4	28.68	27.60	-3	1,570	-0.19%
2020/09/04	1	30.10	161.2	30.24	30.05	-160.2	1,498	-10.69%	大賣/鉅額交易
2020/09/03	16	30.20	21	30.71	29.40	-5	1,379	-0.36%
2020/09/02	11	27.35	15.5	28.00	28.65	-4.5	1,202	-0.37%
2020/09/01	0	0.00	4	26.43	26.05	-4	1,118	-0.36%
2020/08/31	8	25.46	10	25.69	26.80	-2	1,027	-0.19%
2020/08/28	1	24.45	2	24.55	24.40	-1	908	-0.11%
2020/08/27	4	23.30	0	0.00	23.25	4	890	0.45%
2020/08/25	1	23.65	0	0.00	24.55	1	865	0.12%
2020/08/21	1	24.10	0	0.00	24.05	1	839	0.12%
2020/08/20	2	25.23	3	23.67	23.40	-1	819	-0.12%
2020/08/19	5	24.99	1	26.40	25.65	4	772	0.52%
2020/08/18	0	0.00	2	22.95	24.00	-2	623	-0.32%
2020/08/17	3	23.60	4	23.31	23.35	-1	607	-0.16%
2020/08/14	36	22.97	34	23.05	23.10	2	572	0.35%
2020/08/13	1	21.60	0	0.00	21.75	1	517	0.19%
2020/08/07	0	0.00	1	21.45	21.40	-1	540	-0.18%
2020/08/06	0	0.00	6	22.60	22.05	-6	585	-1.02%
2020/08/04	0	0.00	4	22.03	21.90	-4	599	-0.67%
2020/08/03	1	20.80	0	0.00	22.00	1	609	0.16%
2020/07/31	2	20.60	1	20.75	20.75	1	601	0.17%
2020/07/29	0	0.00	1	19.90	20.05	-1	597	-0.17%
2020/07/24	2	21.08	0	0.00	20.35	2	579	0.35%
2020/07/23	19	21.35	14	21.29	20.65	5	578	0.86%
2020/07/22	0	0.00	1	20.40	20.55	-1	573	-0.17%
2020/07/15	2	22.20	0	0.00	21.60	2	557	0.36%
2020/07/14	0	0.00	13	20.60	22.05	-13	535	-2.43%
2020/07/10	3	20.40	4	20.38	20.35	-1	492	-0.20%
2020/07/08	1	20.90	21	21.32	21.25	-20	483	-4.14%
2020/07/07	1	20.90	0	0.00	20.90	1	472	0.21%
2020/07/06	0	0.00	1	20.70	20.65	-1	468	-0.21%
2020/07/03	1	20.20	42	20.35	20.60	-41	469	-8.74%
2020/07/01	1	19.95	0	0.00	19.70	1	450	0.22%
2020/06/30	1	20.00	0	0.00	19.70	1	446	0.22%
2020/06/29	1	20.10	10	20.20	19.80	-9	437	-2.06%
2020/06/23	1	20.20	0	0.00	19.95	1	437	0.23%
2020/06/19	0	0.00	13	20.30	20.20	-13	431	-3.01%
2020/06/18	0	0.00	2	20.18	20.10	-2	429	-0.47%
2020/06/17	1	20.00	20	20.35	20.35	-19	429	-4.43%
2020/06/16	1	19.50	0	0.00	19.70	1	428	0.23%
2020/06/12	0	0.00	2	19.20	19.50	-2	435	-0.46%
2020/06/08	1	21.45	0	0.00	21.20	1	462	0.22%
2020/06/05	0	0.00	1	21.30	21.35	-1	462	-0.22%
2020/06/04	1	21.30	0	0.00	21.20	1	462	0.22%
2020/06/03	4	21.60	3	21.42	21.10	1	467	0.21%
2020/06/02	0	0.00	1	21.00	20.60	-1	467	-0.21%
2020/05/28	11	21.65	9	21.53	20.75	2	583	0.34%
2020/05/27	0	0.00	1	20.65	20.75	-1	576	-0.17%
2020/05/26	0	0.00	1	20.80	20.80	-1	575	-0.17%
2020/05/25	1	20.10	2	20.53	20.20	-1	569	-0.18%
2020/05/22	1	20.00	2	20.35	20.70	-1	562	-0.18%
2020/05/21	0	0.00	1	20.90	20.40	-1	554	-0.18%
2020/05/19	3	20.95	1	21.45	20.00	2	543	0.37%
2020/05/18	3	21.12	2	21.33	20.90	1	537	0.19%
2020/05/15	9	21.61	9	21.52	21.20	0	530	0.00%
2020/05/14	2	20.68	1	20.60	20.60	1	502	0.20%
2020/05/13	2	21.78	1	21.30	21.35	1	490	0.20%
2020/05/12	5	20.16	8	20.32	20.80	-3	439	-0.68%
2020/05/11	3	19.07	2	19.18	19.20	1	417	0.24%
2020/05/08	1	19.30	1	19.65	19.65	0	398	0.00%
2020/05/04	1	17.20	0	0.00	17.25	1	368	0.27%
2020/04/24	1	16.70	0	0.00	16.65	1	368	0.27%
2020/04/23	5	16.94	6	16.83	16.75	-1	367	-0.27%
2020/04/10	0	0.00	1	16.65	16.50	-1	348	-0.29%
2020/04/08	0	0.00	1	15.60	16.50	-1	350	-0.29%
2020/04/07	1	15.05	0	0.00	15.20	1	345	0.29%
2020/03/31	1	14.70	0	0.00	14.75	1	355	0.28%
2020/03/30	0	0.00	1	14.40	14.30	-1	373	-0.27%
2020/03/20	1	13.85	0	0.00	14.05	1	395	0.25%
2020/03/19	0	0.00	5	13.54	13.40	-5	396	-1.26%
2020/03/13	1	15.85	0	0.00	15.90	1	384	0.26%
2020/03/11	2	20.35	1	19.95	19.40	1	358	0.28%
2020/03/10	1	19.40	2	19.53	19.75	-1	356	-0.28%
2020/03/09	1	19.95	0	0.00	20.15	1	354	0.28%
2020/03/06	1	21.45	1	21.25	21.10	0	349	0.00%
2020/03/05	5	21.64	6	21.20	21.50	-1	339	-0.29%
2020/03/04	8	19.18	7	19.43	20.10	1	287	0.35%
2020/02/26	0	0.00	1	18.70	18.70	-1	227	-0.44%
2020/02/20	0	0.00	1	19.30	19.15	-1	233	-0.43%
2020/02/14	0	0.00	1	19.35	19.25	-1	239	-0.42%
2020/02/13	2	19.73	0	0.00	19.25	2	244	0.82%
2020/02/11	1	18.50	0	0.00	18.60	1	254	0.39%
2020/02/10	0	0.00	1	18.20	18.40	-1	261	-0.38%
2020/02/04	0	0.00	1	18.95	19.00	-1	286	-0.35%
2020/01/31	1	19.90	0	0.00	19.80	1	360	0.28%
2020/01/30	1	19.90	0	0.00	19.80	1	377	0.27%
2020/01/20	0	0.00	1	21.60	21.55	-1	375	-0.27%
2020/01/17	1	22.00	0	0.00	21.50	1	380	0.26%
2020/01/16	2	21.98	0	0.00	21.80	2	386	0.52%
2020/01/15	0	0.00	1	21.45	21.65	-1	397	-0.25%
2020/01/10	0	0.00	1	21.90	21.70	-1	428	-0.23%
2020/01/08	4	21.05	0	0.00	21.75	4	483	0.83%
2019/12/27	0.3	22.90	0	0.00	23.00	0.3	692	0.05%
2019/12/24	6	22.90	6	23.21	23.50	0	685	0.00%
2019/12/23	15.2	21.50	0	0.00	21.70	15.2	675	2.25%
2019/12/20	1	21.70	1	21.70	21.60	0	700	0.00%
2019/12/04	1	22.70	0	0.00	22.45	1	935	0.11%
2019/12/02	0	0.00	1	22.20	22.15	-1	939	-0.11%
2019/11/29	0	0.00	1	22.10	22.25	-1	941	-0.11%
2019/11/28	1	22.60	0	0.00	22.50	1	939	0.11%
2019/11/27	0	0.00	1	22.80	22.70	-1	941	-0.11%
2019/11/15	1	22.65	0	0.00	22.65	1	938	0.11%
2019/11/11	1	23.00	3	23.00	22.50	-2	939	-0.21%
2019/11/06	15	24.85	0	0.00	24.90	15	931	1.61%
2019/11/04	30	26.08	1	26.50	25.75	29	938	3.09%
2019/11/01	1	26.50	0	0.00	26.45	1	934	0.11%
2019/10/31	32	26.81	0	0.00	26.40	32	937	3.41%
2019/10/30	24	26.33	1	26.60	26.30	23	928	2.48%
2019/10/29	30	25.30	4	25.48	25.75	26	905	2.87%
2019/10/28	0	0.00	1	24.75	24.85	-1	889	-0.11%
2019/10/25	0	0.00	1	25.35	24.70	-1	904	-0.11%
2019/10/24	1	25.00	136	25.11	25.00	-135	911	-14.80%	大賣/鉅額交易
2019/10/22	3	26.18	1	26.70	25.85	2	964	0.21%
2019/10/21	0	0.00	2	26.18	26.15	-2	956	-0.21%
2019/10/18	1	25.90	1	26.25	25.80	0	952	0.00%
2019/10/17	5	25.92	1	26.60	26.50	4	949	0.42%
2019/10/16	0	0.00	1	25.25	25.90	-1	913	-0.11%
2019/10/15	10	26.41	10	26.19	25.00	0	898	0.00%
2019/10/14	2	25.20	3	25.12	25.30	-1	863	-0.12%
2019/10/09	4	24.44	3	25.07	26.20	1	857	0.12%
2019/10/08	9	23.31	9	23.48	23.95	0	784	0.00%
2019/10/07	1	22.10	0	0.00	22.05	1	763	0.13%
2019/09/23	0	0.00	1	22.25	22.65	-1	778	-0.13%
2019/09/17	7	23.06	5	23.10	23.05	2	752	0.27%
2019/09/12	2	22.90	2	22.68	22.40	0	690	0.00%
2019/09/09	0	0.00	1	22.70	22.55	-1	679	-0.15%
2019/09/06	7	23.11	7	23.00	22.55	0	678	0.00%
2019/09/05	0	0.00	1	23.10	22.40	-1	667	-0.15%
2019/09/03	0	0.00	6	23.05	22.75	-6	663	-0.90%
2019/08/30	19	22.73	0	0.00	22.20	19	602	3.15%
2019/08/29	8	21.91	8	22.85	22.85	0	574	0.00%
2019/08/16	0	0.00	1	21.15	21.00	-1	630	-0.16%
2019/08/14	1	21.10	0	0.00	20.70	1	718	0.14%
2019/08/13	8	20.55	0	0.00	20.40	8	727	1.10%
2019/08/07	0	0.00	8	20.85	20.95	-8	775	-1.03%
2019/08/05	3	20.60	1	20.90	20.50	2	789	0.25%
2019/08/02	21	20.93	0	0.00	21.20	21	799	2.63%
2019/08/01	33	22.09	0	0.00	21.85	33	804	4.10%
2019/07/31	11	22.20	0	0.00	22.30	11	817	1.35%
2019/07/30	40	22.43	0	0.00	22.30	40	823	4.86%
2019/07/29	8	22.85	0	0.00	23.10	8	820	0.97%
2019/07/24	5	23.46	8	23.62	23.35	-3	839	-0.36%
2019/07/23	8	22.20	0	0.00	22.30	8	827	0.97%
2019/07/22	2	22.15	0	0.00	22.20	2	860	0.23%
2019/07/19	5	22.97	4	22.88	22.35	1	892	0.11%
2019/07/18	20	22.35	1	22.55	22.35	19	945	2.01%
2019/07/17	5	23.10	0	0.00	23.20	5	982	0.51%
2019/07/16	1	22.30	3	22.40	22.85	-2	966	-0.21%
2019/07/11	48	21.59	0	0.00	21.50	48	1,071	4.48%
2019/07/09	12	22.13	0	0.00	22.00	12	1,152	1.04%
2019/07/08	45	22.51	0	0.00	22.25	45	1,238	3.63%
2019/07/05	30	22.93	0	0.00	22.70	30	1,266	2.37%
2019/07/04	0	0.00	1	22.55	22.80	-1	1,378	-0.07%
2019/07/03	24	21.85	0	0.00	21.70	24	1,391	1.72%
2019/07/02	12	21.24	6	21.94	22.40	6	1,382	0.43%
2019/06/26	2	20.45	0	0.00	20.40	2	1,346	0.15%
2019/06/12	12	20.80	0	0.00	20.75	12	1,328	0.90%
2019/06/11	0	0.00	4	21.50	21.50	-4	1,318	-0.30%
2019/06/06	3	21.62	0	0.00	21.70	3	1,321	0.23%
2019/06/05	0	0.00	1	22.05	21.80	-1	1,319	-0.08%
2019/05/28	0	0.00	1	21.80	21.80	-1	1,347	-0.07%
2019/05/23	1	23.95	0	0.00	23.60	1	1,314	0.08%
2019/05/22	0	0.00	1	24.00	23.90	-1	1,280	-0.08%
2019/05/21	1	22.85	1	22.70	23.90	0	1,232	0.00%
2019/05/20	0	0.00	1	21.50	21.75	-1	1,189	-0.08%
2019/05/16	2	22.90	1	23.15	22.15	1	1,177	0.08%
2019/05/15	1	22.05	0	0.00	22.65	1	1,161	0.09%
2019/05/10	0	0.00	1	21.65	21.30	-1	1,123	-0.09%
2019/05/08	0	0.00	1	23.00	22.75	-1	1,093	-0.09%
2019/05/07	0	0.00	7	23.95	23.95	-7	1,085	-0.65%
2019/05/06	8	23.63	1	23.95	23.50	7	1,077	0.65%
2019/05/03	1	24.10	1	24.10	23.90	0	1,066	0.00%
2019/04/30	0	0.00	1	23.65	24.30	-1	1,041	-0.10%
2019/04/29	1	24.60	1	23.30	23.60	0	1,020	0.00%
2019/04/26	2	25.95	3	26.00	25.50	-1	986	-0.10%
2019/04/25	3	25.50	1	25.35	25.35	2	949	0.21%
2019/04/24	1	26.35	1	26.45	26.45	0	915	0.00%
2019/04/23	1	25.20	3	25.12	25.10	-2	845	-0.24%
2019/04/22	3	24.02	1	23.80	23.80	2	795	0.25%
2019/04/19	2	24.60	3	24.08	23.65	-1	777	-0.13%
2019/04/18	2	22.90	6	22.98	23.00	-4	710	-0.56%
2019/04/17	2	23.80	0	0.00	22.60	2	689	0.29%
2019/04/16	4	22.21	0	0.00	22.90	4	630	0.63%
2019/04/15	4	22.93	3	22.25	22.25	1	612	0.16%
2019/04/12	1	21.30	3.3	21.94	22.55	-2.3	539	-0.42%
2019/04/11	3	20.52	1	20.50	20.50	2	449	0.45%
2019/04/10	2	20.75	3	20.92	21.00	-1	412	-0.24%
2019/03/26	1	17.90	0	0.00	17.50	1	231	0.43%
2019/03/22	0	0.00	1	18.30	18.20	-1	227	-0.44%
2019/03/19	0	0.00	1	18.80	18.75	-1	224	-0.45%
2019/03/18	4	18.65	0	0.00	18.45	4	221	1.81%
2019/03/15	0	0.00	2	18.70	18.70	-2	218	-0.91%
2019/03/11	1	18.50	1	18.45	18.40	0	205	0.00%
2019/03/08	1	18.05	1	18.20	18.00	0	204	0.00%
2019/03/05	1	18.30	0	0.00	18.05	1	195	0.51%
2019/02/25	0	0.00	1	18.30	17.90	-1	139	-0.72%
2019/02/18	0	0.00	1	17.20	17.30	-1	142	-0.70%
2019/02/15	3	17.68	2	17.48	17.45	1	140	0.71%
2019/02/14	1	17.10	0	0.00	17.05	1	131	0.76%
2019/01/29	0	0.00	1	16.80	16.80	-1	128	-0.78%
2019/01/25	1	16.40	0	0.00	16.50	1	124	0.81%
2019/01/24	1	16.35	2	16.30	16.30	-1	126	-0.79%
2019/01/18	1	16.50	0	0.00	16.50	1	140	0.71%
2019/01/17	0	0.00	2	16.60	16.50	-2	144	-1.39%
2019/01/16	2	16.60	0	0.00	16.75	2	154	1.29%
2019/01/14	0	0.00	1	16.60	16.55	-1	153	-0.65%
2019/01/07	1	16.85	0	0.00	16.85	1	154	0.65%
2019/01/03	1	16.10	0	0.00	15.95	1	167	0.60%
2018/12/18	0	16.70	0	0.00	16.80	0	195	0.00%
2018/11/21	2	17.50	2	17.35	16.90	0	231	0.00%
2018/09/21	0	0.00	2	20.15	20.10	-2	149	-1.35%
2018/09/18	0	0.00	1	21.00	21.15	-1	146	-0.68%
2018/09/17	2	21.40	1	21.80	20.70	1	143	0.70%
2018/09/12	1	19.10	0	0.00	18.90	1	121	0.82%
2018/09/05	1	22.40	0	0.00	22.70	1	116	0.86%
2018/08/28	0	0.00	1	22.60	22.60	-1	219	-0.45%
2018/08/21	1	23.35	0	0.00	22.70	1	228	0.44%
2018/08/13	0	0.00	1.1	23.33	22.95	-1.1	228	-0.46%
2018/08/01	1	24.35	1	23.80	24.00	0	237	0.00%
2018/07/24	0	0.00	1	23.20	23.25	-1	236	-0.42%
2018/07/04	0	0.00	2	23.80	23.75	-2	248	-0.81%
2018/06/21	0	0.00	1	25.85	25.70	-1	258	-0.39%
2018/06/19	0	0.00	1	25.95	25.90	-1	260	-0.38%
2018/06/15	1	27.35	0	0.00	26.80	1	258	0.39%
2018/06/14	1	27.10	0	0.00	26.90	1	256	0.39%
2018/06/13	0	0.00	1	27.40	27.20	-1	256	-0.39%
2018/06/12	1	28.30	2	27.75	28.00	-1	253	-0.39%
2018/06/11	2	27.95	1	28.65	28.15	1	247	0.40%
2018/06/08	5	28.75	1	28.25	28.05	4	252	1.58%
2018/06/07	2	26.20	1	27.40	27.40	1	211	0.47%
2018/05/29	0	0.00	1	25.00	24.85	-1	170	-0.59%
2018/05/17	0	0.00	1	24.45	24.30	-1	187	-0.53%
2018/05/15	2	24.28	0	0.00	25.00	2	193	1.03%
2018/05/03	0	0.00	1	23.50	23.40	-1	212	-0.47%
2018/04/18	0	25.70	0	0.00	25.50	0	257	0.00%
2018/04/11	1	26.20	0	0.00	26.20	1	273	0.37%
2018/04/09	0	0.00	0	26.70	26.70	0	280	0.00%
2018/04/03	0	0.00	1	27.15	27.25	-1	285	-0.35%
2018/03/31	0	0.00	1	27.00	27.00	-1	290	-0.34%
2018/03/29	0	0.00	1	27.30	27.20	-1	294	-0.34%
2018/03/28	3	28.05	2	28.05	27.35	1	298	0.34%
2018/03/27	1	27.35	0	0.00	27.30	1	293	0.34%
2018/03/23	0	0.00	1	26.60	26.80	-1	298	-0.34%
2018/03/20	0	0.00	0	27.00	27.00	0	299	0.00%
2018/03/16	0	0.00	1	26.90	27.25	-1	305	-0.33%
2018/03/15	1	26.95	0	0.00	27.15	1	308	0.32%
2018/03/14	1	26.25	1	25.70	27.15	0	308	0.00%
2018/03/12	0	0.00	3	25.20	25.10	-3	298	-1.00%
2018/03/07	0	0.00	1	25.60	25.40	-1	362	-0.28%
2018/02/27	0	0.00	1	25.40	25.30	-1	385	-0.26%
2018/02/26	1	25.65	0	0.00	25.20	1	387	0.26%
2018/02/12	1	23.10	1	23.25	23.30	0	386	0.00%
2018/02/09	5	22.35	5	23.12	23.00	0	391	0.00%
2018/02/06	8	25.59	1	24.35	24.50	7	403	1.74%
2018/02/05	2	26.85	2	27.05	27.05	0	395	0.00%
2018/01/26	3	28.85	2	28.85	28.85	1	422	0.24%
2018/01/25	5	29.12	5	28.98	28.90	0	429	0.00%
2018/01/24	0	0.00	1	28.20	28.20	-1	434	-0.23%
2018/01/16	1	28.15	0	0.00	28.00	1	512	0.20%
2018/01/08	1	27.90	1	27.90	27.85	0	887	0.00%
2018/01/03	0	0.00	1	27.60	27.75	-1	897	-0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析