柏騰 (3518)-國票-和平券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
278張
產業
上市其他電子類股▲2.30%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	30.45	29.90	-2	302	-0.66%
2024/05/28	0	0.00	1	32.94	32.75	-1	283	-0.36%
2024/05/27	1	32.65	0	0.00	32.65	1	260	0.38%
2024/05/10	5	26.40	0	0.00	26.75	5	228	2.19%
2024/04/19	5	27.00	0	0.00	27.40	5	237	2.11%
2024/04/16	1	27.50	0	31.00	27.75	1	246	0.41%
2024/04/15	0	0.00	0	30.95	28.65	0	251	0.00%
2024/04/11	0	0.00	0	31.00	29.95	0	260	0.00%
2024/04/10	0	30.20	0	0.00	30.30	0	267	0.02%
2024/02/23	0.1	35.65	0	0.00	35.35	0.1	443	0.02%
2024/02/22	0.1	35.80	0	0.00	35.20	0.1	447	0.02%
2024/01/26	0.1	34.65	0	0.00	34.30	0.1	512	0.02%
2024/01/23	0.1	34.95	0	0.00	34.65	0.1	513	0.02%
2024/01/10	1	36.25	0	0.00	36.20	1	501	0.20%
2024/01/08	0	0.00	3	36.90	36.95	-3	483	-0.62%
2023/12/25	1	36.20	0	0.00	35.80	1	469	0.21%
2023/12/22	0	0.00	1	36.70	36.05	-1	469	-0.21%
2023/12/08	11	38.49	0	0.00	38.20	11	482	2.28%
2023/12/06	3	40.40	0	0.00	39.30	3	469	0.64%
2023/12/05	1	40.60	1	40.60	40.70	0	437	0.00%
2023/12/01	1	40.55	0	0.00	39.50	1	398	0.25%
2023/11/27	2	38.53	0	0.00	37.80	2	335	0.60%
2023/11/15	0	0.00	1	36.20	36.20	-1	328	-0.30%
2023/10/13	1	33.95	0	0.00	34.00	1	947	0.11%
2023/10/02	0	0.00	0	35.63	35.95	0	1,290	0.00%
2023/09/28	0	0.00	0.1	35.40	35.30	-0.1	1,304	-0.01%
2023/08/28	0.1	34.30	0	0.00	33.80	0.1	1,893	0.01%
2023/08/02	0	0.00	1	40.25	39.90	-1	1,905	-0.05%
2023/07/25	1	40.55	0	0.00	40.50	1	1,936	0.05%
2023/07/17	0	0.00	7	44.00	43.50	-7	1,673	-0.42%
2023/05/11	0	0.00	2	30.55	30.40	-2	903	-0.22%
2023/05/03	2	35.85	0	0.00	35.05	2	809	0.25%
2023/04/17	0	0.00	1	32.00	32.10	-1	534	-0.19%
2023/04/14	0	0.00	1	30.30	30.50	-1	505	-0.20%
2023/04/13	3	30.85	4	30.65	30.80	-1	492	-0.20%
2023/04/12	0	0.00	4	29.35	29.60	-4	458	-0.87%
2023/04/11	0	0.00	60	30.10	29.00	-60	433	-13.83%
2023/04/07	0	0.00	11	27.79	27.00	-11	356	-3.09%
2023/04/06	0	0.00	32	26.72	27.15	-32	322	-9.92%
2023/03/31	1	24.50	1	25.35	25.35	0	284	0.00%
2023/03/17	0	0.00	5	22.50	22.75	-5	230	-2.17%
2023/03/16	5	22.20	7	22.89	21.40	-2	222	-0.90%
2023/03/14	0	0.00	22	21.41	21.40	-22	210	-10.47%
2023/03/13	0	0.00	14	21.51	21.40	-14	209	-6.67%
2023/03/10	0	0.00	8	22.50	22.45	-8	208	-3.84%
2023/03/08	4	23.40	0	0.00	23.05	4	208	1.92%
2023/03/01	5	21.30	0	0.00	21.50	5	209	2.39%
2023/02/22	1	21.25	0	0.00	21.25	1	209	0.48%
2023/02/20	2	21.30	0	0.00	21.35	2	210	0.95%
2023/02/13	1	21.60	0	0.00	21.55	1	216	0.46%
2023/02/10	7	21.99	0	0.00	21.85	7	217	3.22%
2023/02/09	3	22.43	0	0.00	22.30	3	216	1.38%
2023/02/08	0	0.00	4	22.85	22.50	-4	214	-1.87%
2023/02/07	1	21.45	0	0.00	21.45	1	203	0.49%
2023/02/06	1	21.60	0	0.00	21.50	1	202	0.49%
2023/02/02	2	21.05	0	0.00	21.20	2	201	0.99%
2023/02/01	6	21.37	0	0.00	21.15	6	201	2.97%
2023/01/31	5	20.90	0	0.00	21.15	5	202	2.47%
2023/01/10	12	20.10	0	0.00	20.45	12	201	5.96%
2022/12/30	18	19.39	0	0.00	19.50	18	218	8.23%
2022/12/28	11	19.50	0	0.00	19.40	11	220	4.99%
2022/12/27	11	19.70	0	0.00	19.70	11	220	4.98%
2022/12/26	5	19.80	0	0.00	19.85	5	222	2.25%
2022/12/23	0	0.00	5	20.00	20.00	-5	225	-2.22%
2022/12/19	0	0.00	3	19.85	20.00	-3	238	-1.26%
2022/12/15	5	20.75	0	0.00	20.60	5	251	1.99%
2022/12/14	10	20.83	0	0.00	20.95	10	254	3.93%
2022/12/13	5	20.85	0	0.00	20.85	5	250	2.00%
2022/12/07	0	0.00	5	21.75	21.75	-5	276	-1.81%
2022/12/06	10	22.73	0	0.00	22.45	10	283	3.53%
2022/11/30	0	0.00	15	22.90	23.00	-15	289	-5.18%
2022/11/29	5	23.20	0	0.00	22.90	5	304	1.64%
2022/11/28	1	23.05	10	23.20	23.40	-9	310	-2.90%
2022/11/25	1	21.90	6	22.31	22.45	-5	357	-1.40%
2022/11/24	11	20.24	0	0.00	20.45	11	392	2.80%
2022/11/23	6	20.14	0	0.00	20.00	6	405	1.48%
2022/11/15	5	19.85	0	0.00	20.00	5	442	1.13%
2022/10/14	0	0.00	2	21.00	21.00	-2	492	-0.41%
2022/10/07	0	0.00	3	23.60	23.75	-3	487	-0.62%
2022/09/28	0	0.00	2	24.55	24.45	-2	473	-0.42%
2022/09/21	0	0.00	5	27.10	27.30	-5	453	-1.10%
2022/09/19	0	0.00	2	26.45	26.75	-2	449	-0.44%
2022/09/14	0	0.00	5	27.00	27.50	-5	433	-1.15%
2022/09/13	0	0.00	4	27.08	27.30	-4	424	-0.94%
2022/09/12	0	0.00	1	26.55	26.65	-1	415	-0.24%
2022/09/05	2	26.65	20	25.90	26.00	-18	405	-4.43%
2022/09/02	5	26.95	0	0.00	26.90	5	387	1.29%
2022/09/01	20	27.00	15	28.83	27.35	5	375	1.33%
2022/08/31	5	27.20	0	0.00	27.75	5	307	1.63%
2022/08/30	8	24.99	0	0.00	25.25	8	259	3.08%
2022/08/29	0	0.00	3	24.15	24.20	-3	246	-1.22%
2022/08/26	8	23.78	0	0.00	23.90	8	239	3.35%
2022/08/25	7	23.57	5	23.60	23.85	2	234	0.85%
2022/08/24	3	23.60	0	0.00	23.55	3	225	1.33%
2022/08/23	7	23.59	0	0.00	23.30	7	222	3.15%
2022/08/22	0	0.00	10	22.40	22.70	-10	212	-4.71%
2022/08/17	5	21.20	0	0.00	21.15	5	214	2.33%
2022/08/11	2	22.10	44	21.89	21.70	-42	196	-21.40%
2022/08/10	8	21.91	10	22.00	22.10	-2	186	-1.07%
2022/08/09	4	20.14	40	20.39	20.65	-36	167	-21.56%
2022/08/08	10	18.90	1	19.20	19.20	9	157	5.71%
2022/08/03	4	18.75	0	0.00	18.90	4	155	2.57%
2022/08/02	2	18.90	0	0.00	19.00	2	154	1.30%
2022/08/01	4	19.03	0	0.00	19.05	4	155	2.57%
2022/07/29	4	19.10	0	0.00	19.15	4	154	2.59%
2022/07/28	2	18.40	0	0.00	18.70	2	152	1.31%
2022/07/22	37	17.74	0	0.00	17.80	37	148	24.96%
2022/07/20	24	17.38	0	0.00	17.30	24	145	16.44%
2022/07/19	10	17.03	0	0.00	17.20	10	144	6.93%
2022/07/15	0	0.00	5	17.05	17.10	-5	139	-3.59%
2022/07/14	20	17.10	0	0.00	17.05	20	139	14.32%
2022/07/13	14	17.17	0	0.00	17.15	14	138	10.10%
2022/07/12	7	17.03	0	0.00	17.00	7	138	5.07%
2022/07/11	5	17.40	0	0.00	17.65	5	138	3.62%
2022/07/06	0	0.00	5	16.95	17.40	-5	141	-3.53%
2022/07/01	5	18.12	0	0.00	18.20	5	131	3.80%
2022/01/13	0	0.00	17	23.41	23.45	-17	344	-4.93%
2021/12/28	1	25.60	0	0.00	25.65	1	345	0.29%
2021/12/27	1	26.45	0	0.00	26.75	1	321	0.31%
2021/12/24	1	25.05	1	24.40	24.35	0	267	0.00%
2021/10/01	0	0.00	3	22.50	22.40	-3	335	-0.89%
2021/09/27	0	0.00	3	26.00	25.70	-3	330	-0.91%
2021/09/23	7	23.77	4	24.36	24.50	3	274	1.09%
2021/09/13	3	21.70	0	0.00	21.70	3	169	1.77%
2021/09/10	0	0.00	10	22.60	22.20	-10	159	-6.26%
2021/09/08	5	19.80	0	0.00	19.10	5	122	4.08%
2021/08/26	6	20.35	0	0.00	20.85	6	118	5.06%
2021/08/17	6	20.93	0	0.00	20.85	6	117	5.10%
2021/08/04	0	0.00	0.1	24.40	24.50	-0.1	140	-0.08%
2021/07/14	10	24.09	0	0.00	24.10	10	186	5.35%
2021/04/27	0	0.00	10	30.78	30.85	-10	237	-4.21%
2021/04/09	6	33.94	6	33.00	32.65	0	225	0.00%
2021/03/17	0	0.00	1	31.60	31.35	-1	211	-0.47%
2021/03/09	22	33.14	28	33.23	31.70	-6	262	-2.29%
2021/03/08	17	31.56	13	31.50	31.55	4	263	1.52%
2021/02/24	2	30.85	0	0.00	30.50	2	440	0.45%
2021/02/18	2	31.05	0	0.00	31.25	2	460	0.43%
2021/02/04	2	30.30	0	0.00	30.25	2	458	0.44%
2021/01/19	2	32.10	0	0.00	32.20	2	458	0.44%
2020/11/23	4	32.58	12	32.48	33.45	-8	205	-3.89%
2020/10/13	6	28.48	6	29.30	29.50	0	226	0.00%
2020/09/03	0	0.00	4	30.15	29.55	-4	378	-1.06%
2020/07/22	0	0.00	8	31.44	31.25	-8	725	-1.10%
2020/07/08	0	0.00	10	34.85	35.20	-10	771	-1.30%
2020/07/01	10	35.35	0	0.00	34.95	10	794	1.26%
2020/05/21	1	35.95	1	36.35	36.25	0	808	0.00%
2020/05/15	0	0.00	1	34.30	34.30	-1	830	-0.12%
2020/05/14	1	35.20	1	35.60	34.15	0	828	0.00%
2020/05/13	1	35.15	0	0.00	35.20	1	821	0.12%
2020/05/12	1	35.45	1	36.00	36.00	0	817	0.00%
2020/05/11	1	36.25	1	37.15	36.80	0	808	0.00%
2020/02/25	7	30.79	7	30.64	29.35	0	1,459	0.00%
2020/02/21	1	30.55	0	0.00	30.30	1	1,479	0.07%
2020/02/20	1	30.95	2	31.28	30.95	-1	1,490	-0.07%
2020/01/16	18	39.17	0	0.00	39.70	18	1,350	1.33%
2020/01/10	10	31.80	0	0.00	32.35	10	1,071	0.93%
2020/01/08	3	32.45	13	32.33	32.60	-10	1,019	-0.98%
2020/01/02	0	0.00	1	39.15	39.00	-1	932	-0.11%
2019/12/31	1	38.15	0	0.00	38.65	1	904	0.11%
2019/12/23	0	0.00	10	31.50	30.90	-10	642	-1.56%
2019/11/18	2	30.13	2	30.40	29.95	0	323	0.00%
2019/11/15	2	26.85	2	27.30	28.25	0	231	0.00%
2019/10/14	0	0.00	2	22.80	22.85	-2	181	-1.10%
2019/10/08	7	22.50	5	22.38	22.20	2	172	1.16%
2019/07/29	1	22.80	1	22.30	22.30	0	197	0.00%
2019/07/09	1	21.45	1	21.35	21.80	0	181	0.00%
2019/06/25	5	21.41	5	21.60	21.60	0	194	0.00%
2019/02/27	0	0.00	17	17.54	17.45	-17	115	-14.69%
2019/01/18	2	15.00	0	0.00	15.05	2	64	3.09%
2019/01/17	7	15.00	0	0.00	15.05	7	65	10.64%
2019/01/16	8	15.00	0	0.00	15.00	8	65	12.16%
2018/12/19	9	16.00	0	0.00	16.05	9	124	7.24%
2018/12/18	0	16.20	0	0.00	16.25	0	124	0.00%
2018/11/08	0	0.00	5	16.79	16.70	-5	289	-1.73%
2018/11/01	5	16.75	0	0.00	16.85	5	291	1.71%
2018/10/18	0	0.00	1	17.00	16.85	-1	294	-0.34%
2018/10/01	1	22.00	0	0.00	21.95	1	265	0.38%
2018/09/07	2	24.08	2	24.20	23.90	0	269	0.00%
2018/08/01	2	24.00	2	24.08	23.80	0	168	0.00%
2018/04/09	0	0.00	1	31.75	31.35	-1	481	-0.21%
2018/03/16	0	0.00	0	29.70	29.85	0	564	0.00%
2018/01/18	0	0.00	4	36.08	34.25	-4	1,527	-0.26%
2018/01/16	3	31.00	0	0.00	31.30	3	1,488	0.20%