其陽 (3564)-國票-和平券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
83.1
漲跌
▼2.5
漲幅
-2.92%
成交量
4,286張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	87.80	0	0.00	85.60	1	2,577	0.04%
2024/05/17	6	78.90	6	79.43	84.40	0	2,372	0.00%
2024/05/16	0	0.00	1	79.20	79.20	-1	2,113	-0.05%
2024/05/14	1	66.00	0	0.00	67.40	1	1,998	0.05%
2024/05/10	0	0.00	2	73.65	70.00	-2	1,948	-0.10%
2024/05/09	1	70.50	1	70.00	76.40	0	1,830	0.00%
2024/05/08	2	71.50	0	0.00	69.50	2	1,740	0.11%
2024/05/07	0	0.00	2	71.60	68.10	-2	1,678	-0.12%
2024/05/06	2	69.00	0	0.00	69.60	2	1,618	0.12%
2024/04/30	0	0.00	1	58.00	56.50	-1	1,450	-0.07%
2024/03/27	0	0.00	1	58.50	58.80	-1	1,279	-0.08%
2024/03/25	1	64.30	0	0.00	62.80	1	1,232	0.08%
2024/03/19	1	73.10	0	0.00	69.00	1	1,113	0.09%
2024/03/14	0	0.00	1.1	65.92	63.00	-1.1	960	-0.11%
2024/03/13	1	72.10	1	68.40	68.00	0	920	0.00%
2024/03/12	1	65.00	2	68.65	69.80	-1	791	-0.13%
2024/03/11	1	67.80	1.1	69.51	63.50	-0.1	695	-0.01%
2024/03/08	0	0.00	1	62.60	63.50	-1	591	-0.17%
2024/03/07	4	66.55	4	66.18	63.90	0	505	0.00%
2024/03/04	0	0.00	1	54.50	51.00	-1	303	-0.33%
2023/12/15	0	0.00	1	50.50	50.40	-1	233	-0.43%
2023/12/14	1	52.90	1	52.50	52.90	0	235	0.00%
2023/12/06	1	52.00	1	51.80	51.60	0	232	0.00%
2023/12/05	1	51.80	0	0.00	51.80	1	230	0.43%
2023/12/04	0	0.00	1	51.10	51.20	-1	225	-0.44%
2023/12/01	4	53.33	0	0.00	53.50	4	218	1.83%
2023/08/24	0	0.00	1	49.40	47.90	-1	1,299	-0.08%
2023/08/23	1	49.50	0	0.00	48.70	1	1,303	0.08%
2023/08/21	0	0.00	1	45.40	45.40	-1	1,282	-0.08%
2023/08/10	0	0.00	4	41.43	42.05	-4	1,257	-0.32%
2023/07/31	0.1	56.40	0	0.00	56.70	0.1	1,177	0.00%
2023/07/28	3	62.10	2	61.30	61.20	1	1,164	0.09%
2023/07/26	1.1	63.43	1	62.00	62.00	0.1	1,136	0.00%
2023/07/25	2.1	68.07	0	0.00	67.00	2.1	1,110	0.18%
2023/07/24	0	0.00	1	70.10	73.10	-1	1,057	-0.09%
2023/07/21	0	0.00	1	63.50	66.80	-1	999	-0.10%
2023/07/20	1	55.50	1	58.00	60.90	0	973	0.00%
2023/07/18	0	0.00	2.1	55.53	55.20	-2.1	959	-0.22%
2023/07/17	0	0.00	1.2	59.60	58.70	-1.2	956	-0.13%
2023/07/14	0	0.00	1	59.70	59.70	-1	951	-0.11%
2023/07/13	1.1	58.19	0	0.00	57.60	1.1	949	0.12%
2023/07/11	0	0.00	1	58.80	59.00	-1	945	-0.11%
2023/07/10	3	57.03	1	58.00	57.00	2	934	0.21%
2023/07/07	1	62.00	0	0.00	60.50	1	912	0.11%
2023/07/06	3	60.90	1	63.00	64.70	2	875	0.23%
2023/07/05	2	58.30	0	0.00	61.20	2	827	0.24%
2023/07/04	2.2	55.51	0	0.00	56.80	2.2	762	0.28%
2023/06/30	0	0.00	1	46.50	47.75	-1	667	-0.15%
2023/06/21	1	51.10	0	0.00	51.40	1	611	0.16%
2023/06/19	0	0.00	1	44.55	45.65	-1	514	-0.19%
2023/06/16	0	0.00	1	41.50	41.50	-1	495	-0.20%
2023/06/12	1	39.95	0	0.00	39.50	1	479	0.21%
2023/06/09	1	42.30	0	0.00	42.40	1	467	0.21%
2023/06/07	0	0.00	1	44.00	44.10	-1	454	-0.22%
2023/06/05	1	46.10	0	0.00	47.35	1	409	0.24%
2023/05/31	0	0.00	1	39.05	39.00	-1	359	-0.28%
2023/05/30	1	41.20	5	39.78	40.00	-4	362	-1.10%
2023/05/25	5	36.83	0	0.00	37.35	5	334	1.50%
2023/03/22	0	0.00	0	37.90	37.85	0	403	-0.01%
2023/02/24	0	0.00	2	40.00	39.85	-2	313	-0.64%
2023/02/20	1	41.20	0	0.00	41.75	1	277	0.36%
2023/02/17	1	40.80	0	0.00	40.50	1	254	0.39%
2023/02/16	0	0.00	1	38.80	38.50	-1	236	-0.42%
2023/02/10	1	35.70	0	0.00	35.75	1	170	0.59%
2022/09/23	0	0.00	15	34.50	34.75	-15	536	-2.80%
2022/09/20	5	37.30	1	38.00	38.20	4	533	0.75%
2022/09/19	11	38.33	0	0.00	37.90	11	530	2.07%
2022/08/09	0	0.00	1	32.30	33.00	-1	455	-0.22%
2022/08/08	1	33.55	0	0.00	32.90	1	446	0.22%
2022/06/28	0	0.00	2	31.55	31.25	-2	222	-0.90%
2022/06/20	2	28.80	0	0.00	30.30	2	169	1.18%
2022/06/16	0	0.00	1	31.40	31.20	-1	119	-0.83%
2022/02/24	0	0.00	1	25.30	26.00	-1	203	-0.49%
2022/02/18	0	0.00	1	27.40	27.40	-1	212	-0.47%
2022/01/26	0	0.00	1	28.30	28.00	-1	255	-0.39%
2022/01/24	0	0.00	1	28.35	28.60	-1	265	-0.38%
2022/01/07	0	0.00	3	30.90	30.90	-3	402	-0.75%
2022/01/06	3	31.50	0	0.00	31.40	3	409	0.73%
2022/01/05	1	32.45	1	33.50	32.45	0	419	0.00%
2022/01/03	0	0.00	2	31.65	32.45	-2	458	-0.44%
2021/12/27	1	30.55	0	0.00	30.40	1	553	0.18%
2021/12/23	0	0.00	1	31.30	31.65	-1	547	-0.18%
2021/12/21	0	0.00	1	30.30	30.20	-1	537	-0.19%
2021/12/09	1	30.00	0	0.00	29.60	1	521	0.19%
2021/12/08	2	30.20	0	0.00	30.00	2	517	0.39%
2021/12/06	1	30.70	0	0.00	30.55	1	511	0.20%
2021/11/30	2	28.45	0	0.00	29.20	2	516	0.39%
2021/11/22	2	27.28	0	0.00	27.25	2	478	0.42%
2021/10/27	0	0.00	1	31.70	31.05	-1	376	-0.27%
2021/10/26	1	32.40	0	0.00	32.00	1	371	0.27%
2021/10/22	0	0.00	1	32.05	32.05	-1	354	-0.28%
2021/10/20	1	33.65	1	33.10	33.50	0	328	0.00%
2021/10/19	1	33.15	0	0.00	34.50	1	302	0.33%
2021/10/13	0	0.00	2	30.90	29.70	-2	244	-0.82%
2021/10/08	1	29.80	0	0.00	31.10	1	211	0.47%
2021/10/07	0	0.00	4	28.00	31.90	-4	177	-2.26%
2021/10/06	5	27.62	0	0.00	29.05	5	134	3.72%
2021/01/07	0	0.00	5	27.50	27.35	-5	48	-10.21%
2020/12/04	5	26.25	0	0.00	26.15	5	30	16.26%
2020/12/02	0	0.00	5	27.00	27.00	-5	29	-17.00%
2020/11/11	5	23.50	0	0.00	24.00	5	23	21.02%
2019/11/13	0	0.00	1.1	36.75	37.00	-1.1	29	-3.84%
2019/04/08	0	0.00	3.3	26.08	26.10	-3.3	29	-11.02%
2018/08/06	0	0.00	1	20.60	20.30	-1	68	-1.47%
2018/08/01	1	20.45	0	0.00	20.55	1	67	1.48%
2018/07/17	0	0.00	6	20.85	20.80	-6	67	-8.85%
2018/07/16	0	0.00	1	20.75	20.80	-1	67	-1.47%
2018/07/13	4	20.08	0	0.00	19.90	4	68	5.84%
2018/07/09	1	20.30	0	0.00	19.75	1	75	1.33%
2018/07/06	2	21.30	0	0.00	20.20	2	75	2.67%
2018/06/20	1	22.70	1	24.50	22.50	0	56	0.00%
2018/04/23	0	0.00	1	22.90	22.50	-1	32	-3.09%
2018/04/16	1	23.85	0	0.00	23.85	1	29	3.45%