友威科 (3580)-國票-和平券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
56.8
漲跌
▲2.9
漲幅
+5.38%
成交量
3,063張
產業
上櫃其他電子類股▼0.13%
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	56.65	2	57.60	56.80	0	321	0.00%
2024/05/21	0	0.00	12	52.97	53.90	-12	295	-4.07%
2024/05/14	0	0.00	1	52.00	52.00	-1	359	-0.28%
2024/05/10	1	50.20	0	0.00	50.60	1	401	0.25%
2024/05/06	1	51.80	0	0.00	51.50	1	482	0.21%
2024/05/03	4	50.30	0	0.00	50.20	4	503	0.79%
2024/05/02	3	50.30	0	0.00	50.30	3	563	0.53%
2024/04/26	3	50.40	0	0.00	50.40	3	622	0.48%
2024/04/22	2	49.85	0	0.00	49.50	2	701	0.29%
2024/04/18	1	51.10	1	51.80	51.00	0	694	0.00%
2024/04/16	1	51.20	0	0.00	50.50	1	695	0.14%
2024/04/15	0	0.00	1	53.40	52.80	-1	689	-0.14%
2024/04/11	1	52.20	0	0.00	51.90	1	682	0.15%
2024/04/02	1	52.70	0	0.00	53.30	1	673	0.15%
2024/03/28	0	0.00	1	53.30	52.60	-1	663	-0.15%
2024/03/27	0	0.00	1	53.40	53.00	-1	658	-0.15%
2024/03/21	0	52.20	0	0.00	52.00	0	646	0.00%
2024/03/12	1	53.10	0	0.00	54.70	1	633	0.16%
2024/03/04	0	0.00	1	56.50	56.50	-1	630	-0.16%
2024/02/29	1	56.80	0	0.00	56.90	1	619	0.16%
2024/01/31	0	0.00	10	58.20	58.30	-10	415	-2.41%
2024/01/25	1	56.90	0	0.00	56.90	1	320	0.31%
2024/01/24	0	0.00	10	55.70	55.20	-10	260	-3.84%
2024/01/22	0	0.00	1	54.40	52.90	-1	220	-0.45%
2024/01/19	0	0.00	2	53.80	54.00	-2	200	-1.00%
2023/12/29	1	51.10	0	0.00	51.30	1	141	0.70%
2023/12/12	3	52.63	0	0.00	52.70	3	221	1.35%
2023/11/30	1	53.50	1	55.50	52.70	0	229	0.00%
2023/11/28	2	51.60	0	0.00	51.90	2	211	0.95%
2023/11/22	0	0.00	1	52.10	52.70	-1	221	-0.45%
2023/11/08	0	0.00	1	51.40	50.50	-1	247	-0.40%
2023/10/31	1	49.20	0	0.00	49.25	1	508	0.20%
2023/10/04	8	53.60	0	0.00	53.80	8	683	1.17%
2023/10/03	0	0.00	8	57.00	55.30	-8	690	-1.16%
2023/10/02	0	0.00	14	54.02	55.00	-14	649	-2.16%
2023/09/28	0	0.00	1	50.40	50.90	-1	633	-0.16%
2023/09/25	0	0.00	7	50.10	50.00	-7	638	-1.10%
2023/09/22	1	49.30	1	49.80	49.95	0	647	0.00%
2023/09/21	0	0.00	6	50.50	50.30	-6	653	-0.92%
2023/09/20	1	49.80	0	0.00	49.70	1	666	0.15%
2023/09/19	1	49.85	0	0.00	49.90	1	672	0.15%
2023/09/18	1	50.20	1	50.80	50.30	0	672	0.00%
2023/09/15	0	0.00	1	51.90	50.30	-1	672	-0.15%
2023/09/11	17	49.87	0	0.00	49.10	17	668	2.54%
2023/09/07	0	0.00	2	52.00	51.50	-2	667	-0.30%
2023/08/31	0	0.00	1	51.90	52.30	-1	670	-0.15%
2023/08/30	4	51.45	0	0.00	51.40	4	672	0.59%
2023/08/29	2	50.00	0	0.00	50.50	2	671	0.30%
2023/08/28	10	51.10	1	51.10	51.00	9	665	1.35%
2023/08/22	1	51.50	0	0.00	51.10	1	663	0.15%
2023/08/21	1	51.60	0	0.00	51.80	1	660	0.15%
2023/08/18	1	52.90	1	53.60	52.30	0	656	0.00%
2023/08/15	0	0.00	1	53.80	53.00	-1	647	-0.15%
2023/08/14	2	53.60	0	0.00	52.60	2	645	0.31%
2023/08/11	10	54.10	3	54.83	54.30	7	638	1.10%
2023/08/09	0	0.00	4	59.25	58.40	-4	604	-0.66%
2023/08/08	4	60.05	11	59.62	59.50	-7	582	-1.20%
2023/08/07	1	56.30	1	57.80	57.20	0	486	0.00%
2023/08/04	6	58.83	37	58.67	58.30	-31	457	-6.77%
2023/08/02	0	0.00	2	57.80	56.80	-2	393	-0.51%
2023/08/01	2	57.35	4	58.53	55.80	-2	361	-0.55%
2023/07/31	0	0.00	3	54.63	55.30	-3	304	-0.98%
2023/07/17	0	0.00	3	51.20	51.00	-3	292	-1.03%
2023/07/14	1	51.70	0	0.00	51.80	1	294	0.34%
2023/07/13	1	51.50	0	0.00	51.50	1	295	0.34%
2023/07/10	0	0.00	1	52.90	53.30	-1	270	-0.37%
2023/07/07	1	50.20	0	0.00	50.60	1	261	0.38%
2023/07/06	1	51.10	0	0.00	51.20	1	266	0.38%
2023/07/05	2	51.75	0	0.00	51.40	2	270	0.74%
2023/07/04	2	52.50	0	0.00	52.30	2	268	0.75%
2023/06/30	1	53.00	1	53.50	53.10	0	270	0.00%
2023/06/28	0	0.00	1	56.60	56.20	-1	260	-0.38%
2023/06/26	2	54.30	0	0.00	54.40	2	258	0.77%
2023/06/21	1	54.00	0	0.00	54.00	1	262	0.38%
2023/06/14	2	56.00	0	0.00	55.30	2	282	0.71%
2023/06/12	0	0.00	1	54.30	54.20	-1	283	-0.35%
2023/06/08	1	55.60	0	0.00	55.30	1	293	0.34%
2023/05/29	0	0.00	1	54.40	53.90	-1	334	-0.30%
2023/05/26	10	54.72	0	0.00	54.20	10	338	2.95%
2023/05/16	0	0.00	1	53.70	53.60	-1	365	-0.27%
2023/05/11	1	56.10	0	0.00	55.60	1	418	0.24%
2023/05/08	0	0.00	11	57.19	57.00	-11	492	-2.23%
2023/04/28	0	0.00	1	56.10	56.00	-1	512	-0.19%
2023/04/25	16	55.29	0	0.00	55.50	16	512	3.12%
2023/04/21	1	56.50	0	0.00	56.30	1	511	0.20%
2023/04/20	19	58.23	0	0.00	57.30	19	506	3.75%
2023/04/19	10	60.80	0	0.00	60.20	10	491	2.03%
2023/04/17	12	60.52	0	0.00	60.50	12	496	2.42%
2023/04/13	0	0.00	4	60.68	60.40	-4	501	-0.80%
2023/04/12	4	60.80	0	0.00	60.40	4	501	0.80%
2023/04/10	3	60.50	0	0.00	60.30	3	498	0.60%
2023/03/31	3	60.30	0	0.00	60.00	3	494	0.61%
2023/03/27	0	0.00	2	61.45	60.80	-2	513	-0.39%
2023/03/24	4	60.40	4	60.38	60.30	0	504	0.00%
2023/03/22	0	0.00	4	60.30	59.90	-4	512	-0.78%
2023/03/21	0	0.00	8	60.19	59.80	-8	517	-1.55%
2023/03/20	0	0.00	4	59.90	59.40	-4	531	-0.75%
2023/03/16	3	58.87	0	0.00	57.10	3	543	0.55%
2023/03/15	11	58.11	0	0.00	58.20	11	577	1.90%
2023/03/13	11	56.25	0	0.00	56.60	11	672	1.64%
2023/03/10	13	58.88	1	57.70	58.20	12	688	1.74%
2023/03/09	2	60.60	0	0.00	60.10	2	698	0.29%
2023/03/07	0	0.00	11	60.79	60.80	-11	708	-1.55%
2023/03/03	11	59.22	1	59.10	59.00	10	736	1.36%
2023/03/02	0	60.80	0	0.00	58.80	0	795	0.00%
2023/02/24	6	59.22	0	0.00	59.10	6	802	0.75%
2023/02/15	1	59.10	0	0.00	59.00	1	857	0.12%
2023/02/13	2	60.10	0	0.00	59.60	2	870	0.23%
2023/02/09	1	62.30	1	63.90	63.10	0	862	0.00%
2023/02/08	1	67.00	3	65.93	67.50	-2	832	-0.24%
2023/01/06	0	0.00	1	61.90	62.40	-1	798	-0.13%
2023/01/04	1	60.50	1	61.50	60.20	0	813	0.00%
2022/12/30	1	60.10	0	0.00	59.00	1	823	0.12%
2022/12/27	1	60.70	0	0.00	61.40	1	833	0.12%
2022/12/21	1	62.90	0	0.00	62.40	1	849	0.12%
2022/12/20	2	64.70	0	0.00	63.00	2	855	0.23%
2022/12/12	0	0.00	1	67.30	66.50	-1	976	-0.10%
2022/12/09	1	65.30	0	0.00	64.80	1	994	0.10%
2022/12/07	1	67.20	0	0.00	66.50	1	1,045	0.10%
2022/11/24	0	0.00	1	66.80	67.80	-1	951	-0.11%
2022/11/08	0	0.00	2	59.85	59.30	-2	827	-0.24%
2022/11/07	0	0.00	1	58.80	59.00	-1	821	-0.12%
2022/11/04	0	0.00	1	57.90	57.90	-1	823	-0.12%
2022/11/03	0	0.00	1	55.90	56.10	-1	821	-0.12%
2022/11/01	0	0.00	1	55.40	54.50	-1	817	-0.12%
2022/10/31	0	0.00	5	54.00	54.40	-5	815	-0.61%
2022/10/26	1	51.00	1	52.50	52.40	0	801	0.00%
2022/10/17	1	49.60	1	51.70	53.50	0	772	0.00%
2022/10/14	1	53.60	2	53.90	52.70	-1	767	-0.13%
2022/10/13	9	53.39	0	0.00	52.20	9	768	1.17%
2022/10/12	1	56.90	0	0.00	57.70	1	756	0.13%
2022/10/11	1	58.50	0	0.00	58.50	1	752	0.13%
2022/10/05	1	64.60	1	65.90	64.30	0	736	0.00%
2022/10/04	2	63.60	2	64.85	65.20	0	732	0.00%
2022/09/28	1	65.20	0	0.00	63.50	1	724	0.14%
2022/09/26	0	0.00	3	69.00	66.60	-3	705	-0.43%
2022/09/20	8	74.84	0	0.00	75.00	8	654	1.22%
2022/09/19	1	75.20	2	77.60	73.90	-1	625	-0.16%
2022/09/15	0	0.00	6	75.40	76.50	-6	518	-1.16%
2022/09/14	1	71.40	0	0.00	71.40	1	464	0.22%
2022/09/13	0	0.00	1	70.30	70.70	-1	462	-0.22%
2022/09/06	0	0.00	3	72.80	71.30	-3	422	-0.71%
2022/09/05	1	71.60	0	0.00	71.00	1	404	0.25%
2022/09/01	0	0.00	1	72.50	71.90	-1	363	-0.28%
2022/08/22	1	67.60	0	0.00	67.60	1	320	0.31%
2022/08/15	1	62.90	0	0.00	66.00	1	304	0.33%
2022/08/08	1	59.10	1	59.70	60.00	0	297	0.00%
2022/08/05	0	0.00	1	62.30	61.50	-1	292	-0.34%
2022/08/04	1	60.70	0	0.00	61.10	1	293	0.34%
2022/07/26	2	63.30	0	0.00	63.70	2	292	0.68%
2022/07/21	0	0.00	2	64.35	64.20	-2	293	-0.68%
2022/07/05	0	0.00	2	54.00	54.20	-2	291	-0.69%
2022/07/01	1	52.20	0	0.00	52.00	1	294	0.34%
2022/06/30	1	52.80	0	0.00	52.60	1	294	0.34%
2022/06/29	1	53.20	1	54.30	54.50	0	295	0.00%
2022/06/28	1	54.20	1	54.80	55.00	0	297	0.00%
2022/06/22	1	57.30	1	58.00	57.50	0	312	0.00%
2022/06/21	2	62.20	0	0.00	63.50	2	310	0.64%
2022/06/09	0	0.00	1	71.80	69.90	-1	366	-0.27%
2022/05/10	1	64.80	1	65.60	66.30	0	403	0.00%
2022/04/20	0	0.00	3	71.57	71.70	-3	408	-0.73%
2022/04/19	1	67.30	0	0.00	67.60	1	398	0.25%
2022/04/13	2	70.30	2	71.90	70.30	0	381	0.00%
2022/04/11	2	72.90	0	0.00	71.50	2	375	0.53%
2022/03/24	2	70.40	2	71.20	71.40	0	336	0.00%
2022/03/22	1	67.80	0	0.00	67.80	1	316	0.32%
2022/03/18	8	65.61	5	66.70	66.70	3	302	0.99%
2022/03/01	0	0.00	1	64.00	63.50	-1	346	-0.29%
2022/02/24	1	61.60	1	64.00	61.60	0	336	0.00%
2022/01/17	0	0.00	1	58.70	58.80	-1	328	-0.30%
2022/01/13	6	57.87	0	0.00	58.00	6	330	1.82%
2021/12/23	0	0.00	1	59.80	59.70	-1	341	-0.29%
2021/11/16	0	0.00	14	56.00	56.10	-14	270	-5.17%
2021/11/12	0	0.00	1	53.10	53.10	-1	249	-0.40%
2021/11/11	0	0.00	10	55.00	53.70	-10	253	-3.95%
2021/11/10	0	0.00	20	52.88	54.20	-20	254	-7.85%
2021/11/01	0	0.00	10	50.50	51.30	-10	277	-3.61%
2021/10/26	0	0.00	4	48.30	47.90	-4	280	-1.43%
2021/10/20	4	46.01	0	0.00	45.90	4	301	1.33%
2021/10/07	0	0.00	10	45.30	44.90	-10	398	-2.51%
2021/10/04	10	42.90	0	0.00	43.00	10	435	2.30%
2021/10/01	1	45.90	0	0.00	45.75	1	438	0.23%
2021/09/29	20	48.95	0	0.00	48.70	20	441	4.53%
2021/09/23	0	0.00	1	51.10	50.60	-1	448	-0.22%
2021/09/16	10	50.50	0	0.00	50.60	10	450	2.22%
2021/09/10	0	0.00	10	53.70	53.00	-10	459	-2.17%
2021/09/07	10	50.80	0	0.00	51.00	10	466	2.14%
2021/08/31	0	0.00	10	55.30	54.70	-10	473	-2.11%
2021/08/19	1	52.70	0	0.00	49.90	1	497	0.20%
2021/08/11	10	52.50	0	0.00	52.50	10	484	2.06%
2021/07/21	3	63.10	0	0.00	62.20	3	680	0.44%
2021/07/16	2	64.20	0	0.00	66.20	2	724	0.28%
2021/07/13	0	0.00	4	66.00	66.00	-4	765	-0.52%
2021/07/06	4	60.00	0	0.00	57.10	4	939	0.43%
2021/07/05	0	0.00	1	58.40	59.50	-1	1,014	-0.10%
2021/06/30	1	57.50	0	0.00	56.90	1	1,332	0.08%
2021/06/02	2	66.90	0	0.00	65.00	2	1,770	0.11%
2021/06/01	4	67.80	0	0.00	67.30	4	1,768	0.23%
2021/05/28	2	65.20	2	62.40	65.50	0	1,754	0.00%
2021/05/27	0	0.00	4	61.33	61.80	-4	1,745	-0.23%
2021/05/24	4	59.30	1	58.50	59.10	3	1,743	0.17%
2021/05/20	0	0.00	1	55.80	55.60	-1	1,762	-0.06%
2021/05/18	1	51.50	1	52.40	53.50	0	1,772	0.00%
2021/05/17	1	48.70	1	50.70	48.70	0	1,765	0.00%
2021/05/13	1	51.10	1	54.80	54.50	0	1,745	0.00%
2021/05/12	3	54.80	3	55.93	54.50	0	1,735	0.00%
2021/05/11	1	58.90	1	58.90	59.00	0	1,710	0.00%
2021/05/05	0	0.00	2	65.00	62.10	-2	1,669	-0.12%
2021/05/04	4	61.30	2	62.30	63.20	2	1,664	0.12%
2021/05/03	26	68.44	1	70.80	67.90	25	1,640	1.52%
2021/04/29	1	72.80	1	73.60	72.30	0	1,627	0.00%
2021/04/27	1	75.30	0	0.00	75.00	1	1,638	0.06%
2021/04/26	0	0.00	1	76.00	75.50	-1	1,635	-0.06%
2021/04/23	3	72.00	2	73.70	73.20	1	1,606	0.06%
2021/04/22	1	71.40	1	73.60	72.40	0	1,614	0.00%
2021/04/21	1	76.00	0	0.00	75.80	1	1,609	0.06%
2021/04/20	3	75.93	4	74.08	76.00	-1	1,594	-0.06%
2021/04/16	0	0.00	6	72.82	72.10	-6	1,545	-0.39%
2021/04/15	2	71.60	0	0.00	70.30	2	1,525	0.13%
2021/04/14	2	69.55	1	71.20	71.20	1	1,519	0.07%
2021/04/13	4	73.30	1	75.60	70.10	3	1,514	0.20%
2021/04/12	1	76.80	2	78.50	76.20	-1	1,485	-0.07%
2021/04/09	3	75.27	2	74.80	77.00	1	1,457	0.07%
2021/04/08	0	0.00	1	74.60	74.50	-1	1,393	-0.07%
2021/04/07	9	74.19	12	75.84	70.50	-3	1,324	-0.23%
2021/04/06	0	0.00	1	69.90	70.20	-1	1,154	-0.09%
2021/04/01	5	63.70	5	64.80	63.90	0	1,094	0.00%
2021/03/31	0	0.00	1	64.50	63.70	-1	1,089	-0.09%
2021/03/29	2	62.00	1	63.00	62.00	1	1,054	0.09%
2021/03/24	0	0.00	2	61.90	61.00	-2	1,035	-0.19%
2021/03/23	2	61.50	8	61.19	62.70	-6	1,043	-0.57%
2021/03/22	1	61.50	2	63.55	62.80	-1	1,084	-0.09%
2021/03/19	3	57.50	0	0.00	59.40	3	1,050	0.29%
2021/03/18	1	53.70	1	54.20	54.00	0	1,039	0.00%
2021/03/17	22	54.78	0	0.00	54.50	22	1,121	1.96%
2021/03/12	0	0.00	2	53.40	53.40	-2	1,236	-0.16%
2021/03/11	7	53.96	6	54.03	54.50	1	1,319	0.08%
2021/03/10	3	54.17	0	0.00	54.20	3	1,367	0.22%
2021/02/24	1	51.80	0	0.00	52.00	1	1,918	0.05%
2021/02/22	5	56.58	0	0.00	56.40	5	2,025	0.25%
2021/01/20	1	51.50	2	53.30	50.60	-1	2,998	-0.03%
2021/01/12	1	59.60	0	0.00	57.50	1	3,051	0.03%
2020/12/17	0	0.00	2	60.20	59.40	-2	3,444	-0.06%
2020/12/15	0	62.60	0	0.00	61.40	0	3,348	0.00%
2020/12/14	1	67.00	1	67.90	66.90	0	3,266	0.00%
2020/12/11	2	65.70	1	67.00	65.80	1	3,213	0.03%
2020/12/07	0	0.00	3	59.00	59.00	-3	2,987	-0.10%
2020/11/27	3	53.30	0	0.00	53.00	3	2,612	0.11%
2020/11/26	0	0.00	1	56.00	56.10	-1	2,521	-0.04%
2020/11/24	0	0.00	1	47.60	47.70	-1	2,302	-0.04%
2020/11/23	2	48.15	0	0.00	47.75	2	2,290	0.09%
2020/11/17	1	48.35	1	47.65	48.05	0	2,127	0.00%
2020/11/12	1	48.55	1	47.80	46.60	0	1,946	0.00%
2020/11/11	0	0.00	1	45.30	48.50	-1	1,891	-0.05%
2020/11/10	4	47.43	6	47.77	47.05	-2	1,841	-0.11%
2020/11/09	1	46.15	1	46.10	45.55	0	1,744	0.00%
2020/11/05	3	46.03	3	44.98	45.90	0	1,615	0.00%
2020/11/04	3	42.82	3	43.93	42.30	0	1,482	0.00%
2020/11/03	3	43.08	3	43.47	43.80	0	1,456	0.00%
2020/11/02	11	43.27	9	43.08	43.80	2	1,396	0.14%
2020/10/30	2	40.25	5	41.72	41.50	-3	1,260	-0.24%
2020/10/23	5	37.58	5	37.57	36.50	0	1,033	0.00%
2020/10/22	1	38.00	0	0.00	36.90	1	1,017	0.10%
2020/10/21	1	37.55	0	0.00	37.85	1	992	0.10%
2020/10/19	1	40.85	2	40.35	38.80	-1	930	-0.11%
2020/10/16	1	38.85	0	0.00	38.45	1	831	0.12%
2020/10/14	2	34.85	4	35.75	36.30	-2	678	-0.29%
2020/10/13	0	0.00	1	33.65	33.00	-1	639	-0.16%
2020/10/12	1	33.60	2	33.55	33.25	-1	641	-0.16%
2020/10/08	10	34.50	15	33.76	33.80	-5	627	-0.80%
2020/10/07	9	33.27	3	33.38	33.50	6	590	1.02%
2020/10/06	13	33.65	15	33.47	32.00	-2	563	-0.35%
2020/10/05	19	32.04	19	32.16	32.20	0	497	0.00%
2020/09/30	0	0.00	1	30.35	30.45	-1	464	-0.22%
2020/09/28	6	30.20	8	30.01	31.10	-2	397	-0.50%
2020/09/25	2	28.70	3	28.62	28.30	-1	350	-0.29%
2020/09/23	13	27.20	13	27.69	28.90	0	257	0.00%
2020/09/21	8	26.93	8	26.79	25.90	0	214	0.00%
2020/09/16	1	25.90	2	25.78	25.70	-1	204	-0.49%
2020/09/01	0	0.00	10	26.50	25.65	-10	214	-4.66%
2020/08/07	10	24.70	6	25.30	24.65	4	192	2.08%
2020/07/16	4	24.30	4	24.34	25.20	0	175	0.00%
2020/07/02	6	25.20	0	0.00	25.30	6	157	3.81%
2020/06/19	0	0.00	0.5	23.90	24.00	-0.5	163	-0.33%
2020/06/04	1	23.25	1	23.70	23.70	0	178	0.00%
2020/06/02	1	23.50	1	23.60	23.60	0	177	0.00%
2020/05/19	1	23.20	1	23.15	23.15	0	181	0.00%
2020/04/30	1	23.15	1	23.30	23.30	0	182	0.00%
2020/04/21	1	21.90	1	22.30	22.30	0	193	0.00%
2020/03/27	1	19.70	1	19.70	19.70	0	236	0.00%
2020/03/18	0	0.00	1	16.50	16.50	-1	426	-0.23%
2020/03/17	1	17.05	0	0.00	17.00	1	443	0.23%
2020/03/12	1	20.35	0	0.00	20.35	1	438	0.23%
2020/03/06	0	0.00	1	24.30	24.20	-1	436	-0.23%
2020/03/05	2	24.23	1	24.20	24.20	1	443	0.23%
2020/02/19	0	0.00	1	24.75	24.85	-1	670	-0.15%
2020/02/17	1	24.90	0	0.00	24.90	1	720	0.14%
2020/02/14	0	0.00	1	25.15	25.10	-1	719	-0.14%
2020/02/13	1	24.95	1	24.60	24.60	0	717	0.00%
2020/02/06	1	25.20	1	24.95	24.85	0	715	0.00%
2020/02/05	1	24.25	0	0.00	24.00	1	723	0.14%
2020/02/03	1	22.70	0	0.00	23.20	1	724	0.14%
2020/01/30	1	25.60	0	0.00	25.45	1	722	0.14%
2020/01/16	0	0.00	1	28.25	28.25	-1	715	-0.14%
2020/01/10	2	28.15	1	28.00	28.00	1	712	0.14%
2020/01/09	0	0.00	1	29.20	28.95	-1	705	-0.14%
2020/01/07	1	29.30	0	0.00	29.10	1	702	0.14%
2020/01/02	1	31.20	0	0.00	31.20	1	693	0.14%
2019/12/18	1	32.75	0	0.00	32.40	1	646	0.15%
2019/12/17	5	33.27	4	33.98	32.00	1	627	0.16%
2019/12/16	0	0.00	1	30.25	32.05	-1	531	-0.19%
2019/12/13	1	31.00	0	0.00	30.80	1	504	0.20%
2019/12/12	1	30.25	1	30.30	30.75	0	452	0.00%
2019/12/02	1	28.00	0	0.00	28.20	1	417	0.24%
2019/11/22	0	0.00	1	31.85	30.70	-1	376	-0.27%
2019/11/21	0	0.00	1	30.85	31.15	-1	364	-0.27%
2019/11/19	2	31.80	2	31.28	31.00	0	294	0.00%
2019/11/18	0	0.00	1	30.25	31.85	-1	261	-0.38%
2019/11/15	12	28.64	9	28.60	29.00	3	209	1.43%
2019/11/04	2	27.88	2	27.60	27.35	0	202	0.00%
2019/10/30	2	26.65	2	27.23	27.25	0	191	0.00%
2019/08/30	2	29.40	2	29.30	29.00	0	248	0.00%
2019/08/29	2	29.00	2	28.90	28.65	0	243	0.00%
2019/08/28	0	0.00	3	28.35	28.20	-3	243	-1.23%
2019/08/27	5	28.34	2	28.38	28.10	3	243	1.23%
2019/08/14	5	26.51	5	27.20	27.00	0	257	0.00%
2019/07/30	4	30.48	0	0.00	30.05	4	276	1.45%
2019/07/29	4	31.11	0	0.00	30.80	4	283	1.41%
2019/07/05	0	0.00	5	33.10	33.10	-5	524	-0.95%
2019/07/03	5	32.28	0	0.00	31.85	5	632	0.79%
2019/05/27	0	0.00	3	30.25	30.15	-3	1,105	-0.27%
2019/05/08	3	37.50	0	0.00	36.50	3	1,393	0.22%
2019/05/03	0	0.00	1	36.55	37.00	-1	1,407	-0.07%
2019/04/24	1	39.90	1	40.00	38.40	0	1,355	0.00%
2019/04/23	0	0.00	1	39.75	39.70	-1	1,304	-0.08%
2019/04/17	0	0.00	2	40.25	39.50	-2	1,228	-0.16%
2019/04/16	3	38.60	1	39.40	39.75	2	1,209	0.17%
2019/04/11	1	38.40	0	0.00	38.10	1	1,170	0.09%
2019/03/26	0	0.00	4	38.70	38.30	-4	967	-0.41%
2019/03/22	0	0.00	8	37.15	37.65	-8	925	-0.86%
2019/03/21	13	38.02	1	38.85	38.15	12	905	1.33%
2019/03/08	0	0.00	1	38.70	37.20	-1	860	-0.12%
2019/03/07	0	0.00	1	39.80	39.20	-1	854	-0.12%
2019/03/04	0	0.00	1	36.95	37.50	-1	959	-0.10%
2019/02/27	1	36.60	1	35.80	35.75	0	949	0.00%
2019/02/25	2	36.55	2	36.85	37.85	0	964	0.00%
2019/02/22	8	37.76	5	37.96	37.40	3	953	0.31%
2019/02/21	12	35.18	12	35.75	35.85	0	838	0.00%
2019/01/30	0	0.00	3	29.60	29.30	-3	686	-0.44%
2019/01/28	3	30.10	0	0.00	30.00	3	698	0.43%
2019/01/25	0	0.00	7	28.55	29.10	-7	675	-1.04%
2019/01/09	2	28.75	0	0.00	28.55	2	675	0.30%
2018/12/12	1	30.40	1	30.60	30.70	0	598	0.00%
2018/12/11	1	27.90	0	0.00	28.80	1	564	0.18%
2018/12/03	10	31.93	5	31.70	31.60	5	524	0.95%
2018/11/29	1	32.70	0	0.00	32.00	1	484	0.21%
2018/08/08	0	0.00	1	39.55	39.70	-1	116	-0.86%
2018/03/28	0	57.40	0	0.00	58.00	0	272	0.00%
2018/03/23	0	58.00	0	0.00	58.60	0	278	0.00%
2018/03/21	0	62.60	0	0.00	62.60	0	272	0.00%