辛耘 (3583)-國票-和平券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
334.0
漲跌
▼0.5
漲幅
-0.15%
成交量
1,335張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	334.00	334.00	0	8,286	0.00%
2024/05/21	0	0.00	0	333.50	334.50	0	8,459	0.00%
2024/05/17	0	0.00	0.3	339.00	338.00	-0.3	8,577	0.00%
2024/05/16	0.3	336.64	2	331.75	332.50	-1.7	8,622	-0.02%
2024/05/15	1	326.00	0	0.00	320.00	1	8,705	0.01%
2024/05/14	0.1	323.32	0	0.00	323.50	0.1	8,887	0.00%
2024/05/13	3	324.48	1	327.98	319.00	2	8,883	0.02%
2024/05/10	0	353.00	1	351.03	345.00	-1	8,815	-0.01%
2024/05/09	2	374.17	2	360.00	364.00	0	8,740	0.00%
2024/05/08	0	361.00	0	365.50	368.00	0	8,656	0.00%
2024/05/07	0	360.31	1	360.00	364.00	-1	8,609	-0.01%
2024/05/06	1	349.00	1	355.00	348.50	0	8,456	0.00%
2024/05/03	0	344.00	0	343.00	342.50	0	8,341	0.00%
2024/05/02	0	334.00	1	345.50	347.00	-1	8,315	-0.01%
2024/04/30	0	338.00	1	345.00	338.00	-1	8,312	-0.01%
2024/04/29	0	338.00	1	344.90	342.50	-1	8,288	-0.01%
2024/04/26	1	335.00	0	333.50	335.00	1	8,274	0.01%
2024/04/24	1	342.00	1	328.50	328.50	0	8,289	0.00%
2024/04/23	0	319.00	1	317.95	321.50	-1	8,261	-0.01%
2024/04/22	2	309.83	1.1	319.41	304.50	0.9	8,245	0.01%
2024/04/19	3	315.91	1.1	316.44	316.50	1.9	8,188	0.02%
2024/04/18	2	356.00	3.3	358.85	346.50	-1.3	8,018	-0.02%
2024/04/17	4.1	357.60	4	355.00	363.00	0.1	7,899	0.00%
2024/04/16	0	328.00	1	341.43	340.00	-1	7,750	-0.01%
2024/04/15	1	345.00	0	0.00	341.00	1	7,646	0.01%
2024/04/12	1.1	349.19	0	0.00	341.00	1.1	7,539	0.01%
2024/04/11	1	341.98	0	0.00	337.00	1	7,412	0.01%
2024/04/10	0.1	355.36	0	0.00	341.00	0.1	7,350	0.00%
2024/04/09	1	356.10	4	377.75	354.00	-3	7,244	-0.04%
2024/04/08	2	371.99	0	370.00	364.50	2	7,095	0.03%
2024/04/03	3	364.34	1	380.00	380.50	2	6,932	0.03%
2024/04/02	1	340.98	2	346.75	347.00	-1	6,559	-0.02%
2024/04/01	1	314.00	1	318.00	315.50	0	6,367	0.00%
2024/03/29	3	307.83	3	306.00	302.00	0	6,182	0.00%
2024/03/28	0	318.00	0	0.00	309.00	0	6,076	0.00%
2024/03/27	4	302.25	13	305.19	317.50	-9	5,884	-0.15%
2024/03/26	8	295.50	7.1	296.67	291.50	0.9	5,624	0.02%
2024/03/25	4	294.50	8	295.62	298.50	-4	5,383	-0.07%
2024/03/22	5	282.00	3	287.00	287.00	2	5,235	0.04%
2024/03/21	1	283.50	1	285.50	283.00	0	5,149	0.00%
2024/03/20	12	283.38	7	285.29	277.50	5	5,097	0.10%
2024/03/19	3	291.00	1	289.00	290.00	2	5,006	0.04%
2024/03/18	2	279.99	2.1	281.45	287.00	-0.1	4,838	0.00%
2024/03/15	0	0.00	10	266.01	266.00	-10	4,686	-0.21%
2024/03/14	10	262.75	0	262.50	265.00	10	4,636	0.22%
2024/03/13	2	273.50	1	276.50	276.00	1	4,564	0.02%
2024/03/12	1	287.92	0	0.00	285.00	1	4,482	0.02%
2024/03/11	0	0.00	1	285.00	280.50	-1	4,413	-0.02%
2024/03/08	14	273.86	21	275.02	263.50	-7	4,295	-0.16%
2024/03/07	9	281.51	2	294.00	285.00	7	4,173	0.17%
2024/03/06	4	289.23	1	291.00	288.00	3	4,103	0.07%
2024/03/05	1	269.50	22	272.32	275.00	-21	4,037	-0.52%
2024/03/04	21	271.19	1.1	275.64	268.00	19.9	3,969	0.50%
2024/03/01	2.1	267.10	10.1	269.74	268.00	-8	3,909	-0.20%
2024/02/29	13	266.00	3	266.50	267.00	10	3,965	0.25%
2024/02/27	13.2	273.73	24	269.61	266.50	-10.8	3,944	-0.27%
2024/02/26	18	284.61	19	284.11	293.50	-1	3,840	-0.03%
2024/02/23	0	273.00	0.1	278.50	278.50	-0.1	3,611	0.00%
2024/02/22	5	246.91	5.1	250.81	253.50	-0.1	3,588	0.00%
2024/02/21	5	240.11	7	243.64	239.50	-2	3,407	-0.06%
2024/02/20	10.1	241.59	10	243.75	242.00	0.1	3,351	0.00%
2024/02/19	10	243.00	10	246.50	242.50	0	3,278	0.00%
2024/02/16	1	247.00	2	245.52	247.50	-1	3,224	-0.03%
2024/02/15	14	233.78	0.2	232.33	243.50	13.9	3,086	0.45%
2024/02/05	0.1	220.50	0	0.00	221.50	0.1	2,926	0.00%
2024/02/02	0.1	219.05	0.4	220.00	219.50	-0.3	2,911	-0.01%
2024/01/31	0	223.00	3	223.33	215.50	-3	2,895	-0.10%
2024/01/29	0	211.50	0	0.00	218.50	0	2,858	0.00%
2024/01/26	1	211.02	0	0.00	210.50	1	2,845	0.04%
2024/01/25	0	0.00	0	218.00	216.00	0	2,840	0.00%
2024/01/24	0	219.50	0	220.00	219.00	0	2,811	0.00%
2024/01/23	0	219.75	1	216.50	220.00	-1	2,763	-0.04%
2024/01/22	0	218.50	2.1	220.33	221.00	-2.1	2,733	-0.08%
2024/01/19	6	213.92	1	213.01	212.50	5	2,655	0.19%
2024/01/18	0	0.00	17	213.00	209.50	-17	2,583	-0.66%
2024/01/17	0	0.00	0	217.00	214.50	0	2,582	0.00%
2024/01/16	17	218.00	0.1	217.50	217.00	16.9	2,515	0.67%
2024/01/15	1	212.99	1	214.50	214.00	0	2,513	0.00%
2024/01/12	0.1	210.35	1	210.00	210.50	-0.9	2,602	-0.03%
2024/01/11	1	204.01	45	205.43	210.00	-44	2,611	-1.68%
2024/01/10	45	211.06	1	210.00	206.00	44	2,612	1.68%
2024/01/02	0	208.00	0	210.50	210.50	0	2,688	0.00%
2023/12/27	0	0.00	0	207.00	211.00	0	2,773	0.00%
2023/12/25	0	0.00	0	207.50	207.50	0	2,891	0.00%
2023/12/22	0	0.00	0.1	208.50	206.50	-0.1	2,902	0.00%
2023/12/21	0	211.00	0	211.00	207.50	0	2,920	0.00%
2023/12/20	1	215.01	0	0.00	213.50	1	2,992	0.03%
2023/12/14	0	216.00	0	0.00	213.50	0	3,074	0.00%
2023/12/13	0	216.00	1	216.00	213.00	-1	3,079	-0.03%
2023/12/12	1.1	212.13	0	0.00	211.00	1.1	3,062	0.03%
2023/12/11	1.1	212.83	0	212.50	211.50	1.1	3,072	0.04%
2023/12/08	0.1	219.26	0	0.00	219.50	0.1	3,053	0.00%
2023/12/07	0	217.00	1	222.00	217.00	-1	3,055	-0.03%
2023/12/06	1	217.48	0	218.50	219.00	1	3,053	0.03%
2023/12/05	0	218.00	1.1	219.20	215.50	-1.1	3,061	-0.04%
2023/12/04	0	228.50	0	0.00	223.50	0	3,044	0.00%
2023/12/01	0	229.31	3.2	231.43	229.50	-3.2	3,049	-0.11%
2023/11/30	1	225.00	1	224.85	221.00	0	2,950	0.00%
2023/11/29	1	215.51	0	0.00	216.00	1	2,895	0.04%
2023/11/28	0.2	218.14	0	221.00	216.50	0.2	2,947	0.01%
2023/11/27	0.1	224.50	2	226.25	219.50	-1.9	2,961	-0.07%
2023/11/24	1.1	214.12	0	216.00	218.00	1.1	2,920	0.04%
2023/11/22	3.1	214.46	3.1	214.86	215.00	0	2,873	0.00%
2023/11/21	2.1	204.21	3.2	203.13	207.00	-1.1	2,810	-0.04%
2023/11/16	0	0.00	0	189.50	188.50	0	3,125	0.00%
2023/11/15	1	193.50	1	196.50	190.50	0	3,217	0.00%
2023/11/14	0	192.50	1	192.00	193.50	-1	3,382	-0.03%
2023/11/13	1	192.50	2	195.25	192.00	-1	3,664	-0.03%
2023/11/10	0.1	184.00	0	0.00	184.50	0.1	3,738	0.00%
2023/11/09	0	191.00	0	0.00	189.00	0	3,917	0.00%
2023/11/07	0	0.00	0.1	192.50	190.50	-0.1	4,200	0.00%
2023/11/06	0	0.00	1.5	193.60	193.00	-1.5	4,392	-0.03%
2023/11/02	0	0.00	2	186.25	186.50	-2	5,016	-0.04%
2023/11/01	1	178.04	0	0.00	180.00	1	5,369	0.02%
2023/10/31	0	183.00	0	0.00	181.00	0	5,602	0.00%
2023/10/27	1	188.99	0	0.00	187.00	1	6,157	0.02%
2023/10/26	2.2	191.84	0	0.00	188.50	2.2	6,549	0.03%
2023/10/25	1	204.00	0	0.00	198.00	1	6,748	0.01%
2023/10/23	1	196.03	1.1	198.77	195.50	-0.1	7,280	0.00%
2023/10/20	3	200.50	1.1	202.45	202.00	1.9	7,469	0.03%
2023/10/19	0.1	183.10	0	0.00	190.50	0.1	7,470	0.00%
2023/10/18	0	0.00	1	183.50	182.50	-1	7,753	-0.01%
2023/10/17	0.1	190.08	0	0.00	190.00	0.1	7,915	0.00%
2023/10/16	0	192.00	1	194.50	195.50	-1	7,992	-0.01%
2023/10/13	0.1	200.61	0	0.00	198.50	0.1	8,148	0.00%
2023/10/12	0	207.50	0	0.00	207.00	0	8,461	0.00%
2023/10/11	0	205.25	0.1	208.00	204.00	0	8,692	0.00%
2023/10/06	0	204.44	0	0.00	202.00	0	8,782	0.00%
2023/10/05	0	205.64	0	0.00	205.50	0	9,007	0.00%
2023/10/04	0.1	201.00	0	0.00	202.00	0.1	9,120	0.00%
2023/10/03	0	211.00	0	0.00	204.50	0	9,147	0.00%
2023/10/02	0	212.00	0	0.00	212.00	0	9,218	0.00%
2023/09/26	1	196.50	0	0.00	195.00	1	9,622	0.01%
2023/09/25	0	0.00	0.1	202.00	198.00	-0.1	9,656	0.00%
2023/09/22	1	191.00	1	193.50	194.00	0	9,618	0.00%
2023/09/21	10.1	188.51	10	189.00	189.00	0.1	9,618	0.00%
2023/09/20	1	196.50	1	193.00	193.00	0	9,653	0.00%
2023/09/19	1.1	195.41	0	0.00	195.00	1.1	9,684	0.01%
2023/09/15	0	211.00	0	0.00	210.00	0	9,705	0.00%
2023/09/13	0	207.50	0	0.00	211.00	0	9,812	0.00%
2023/09/12	1	207.00	0	0.00	207.00	1	9,868	0.01%
2023/09/11	0	210.00	2	207.00	205.50	-2	9,944	-0.02%
2023/09/08	0	216.50	0	0.00	214.50	0	10,148	0.00%
2023/09/07	0	216.00	0	0.00	219.00	0	10,205	0.00%
2023/09/06	0.1	217.50	0	0.00	218.50	0.1	10,284	0.00%
2023/09/04	0.1	213.39	0.8	210.12	215.00	-0.7	10,674	-0.01%
2023/09/01	0	0.00	0	215.00	212.00	0	10,688	0.00%
2023/08/31	0	210.50	0	211.33	211.50	0	10,792	0.00%
2023/08/30	0.1	217.80	0	216.88	212.50	0.1	10,813	0.00%
2023/08/29	0.1	218.27	0	0.00	215.00	0.1	10,827	0.00%
2023/08/28	0.3	220.17	0	0.00	217.00	0.3	10,822	0.00%
2023/08/25	3	231.51	3.4	225.38	226.00	-0.4	10,788	0.00%
2023/08/24	2	247.26	6	247.17	241.00	-4	10,820	-0.04%
2023/08/23	5	245.18	1	243.00	246.00	4	10,699	0.04%
2023/08/22	5	249.11	3	252.00	244.00	2	10,687	0.02%
2023/08/21	0	0.00	1.2	239.76	240.00	-1.2	10,521	-0.01%
2023/08/18	2.2	238.17	2	238.75	235.00	0.2	10,439	0.00%
2023/08/17	2.1	239.35	3	246.00	249.00	-0.9	10,262	-0.01%
2023/08/16	1.1	231.41	2	227.00	231.50	-0.9	9,976	-0.01%
2023/08/15	1	231.04	1	226.50	227.00	0	9,927	0.00%
2023/08/14	0	220.50	0	0.00	224.50	0	9,777	0.00%
2023/08/11	2.2	227.15	0	0.00	218.00	2.2	9,675	0.02%
2023/08/10	2.2	225.42	1	218.72	222.00	1.2	9,512	0.01%
2023/08/09	6	249.74	15	246.80	240.50	-9	9,313	-0.10%
2023/08/08	3.1	251.77	3	249.83	257.00	0.1	9,039	0.00%
2023/08/07	6	235.50	5	233.90	245.50	1	8,664	0.01%
2023/08/04	6	217.92	3.1	218.20	223.50	2.9	8,306	0.04%
2023/08/02	7.1	214.08	13.1	213.39	203.50	-6	8,054	-0.07%
2023/08/01	3.1	245.39	2.3	225.91	225.00	0.9	7,809	0.01%
2023/07/31	7.1	249.14	8	247.25	249.50	-0.9	7,483	-0.01%
2023/07/28	0	0.00	0.1	237.38	242.50	-0.1	7,079	0.00%
2023/07/27	5	217.90	1.1	223.36	220.50	3.9	6,850	0.06%
2023/07/26	1.1	217.68	2	222.49	217.00	-0.9	6,633	-0.01%
2023/07/25	1.2	202.48	13	205.19	212.00	-11.8	6,254	-0.19%
2023/07/24	0.1	189.91	0	0.00	193.00	0.1	6,016	0.00%
2023/07/21	17	192.06	4	190.00	188.50	13	5,903	0.22%
2023/07/20	2	186.25	1	189.00	190.00	1	5,607	0.02%
2023/07/19	3	178.33	3	182.17	174.00	0	5,419	0.00%
2023/07/18	4	177.63	3	184.67	179.00	1	5,341	0.02%
2023/07/17	1	187.00	2	184.52	186.50	-1	5,159	-0.02%
2023/07/14	5	172.20	4.1	173.02	180.50	0.9	4,804	0.02%
2023/07/13	4	169.50	4.1	168.17	164.50	-0.1	4,542	0.00%
2023/07/12	6	172.75	3	169.50	164.00	3	4,406	0.07%
2023/07/11	4	166.50	2	166.25	166.00	2	4,164	0.05%
2023/07/10	0	0.00	2	160.50	162.00	-2	4,024	-0.05%
2023/07/07	2	159.00	0	0.00	160.00	2	3,978	0.05%
2023/07/06	1	160.50	1	163.00	162.00	0	3,860	0.00%
2023/07/05	2	160.52	0	168.50	160.50	2	3,705	0.05%
2023/07/04	1	161.00	2.4	163.29	169.50	-1.4	3,546	-0.04%
2023/06/29	0	0.00	5	148.00	148.00	-5	3,213	-0.16%
2023/06/28	5	149.50	1	149.00	146.00	4	3,183	0.13%
2023/06/27	1	155.00	0	0.00	152.50	1	3,115	0.03%
2023/06/21	0.1	161.94	1	162.50	158.00	-0.9	3,006	-0.03%
2023/06/20	5	161.01	15.2	163.00	157.50	-10.2	2,955	-0.34%
2023/06/19	12	158.25	2	157.50	157.00	10	2,874	0.35%
2023/06/16	1	162.00	2	160.25	161.50	-1	2,805	-0.04%
2023/06/15	3.5	159.44	1.9	161.58	158.00	1.6	2,731	0.06%
2023/06/14	3	161.83	2	162.75	157.50	1	2,629	0.04%
2023/06/13	0	0.00	0.5	162.00	162.00	-0.5	2,380	-0.02%
2023/06/12	1	148.00	1	148.00	147.50	0	2,307	0.00%
2023/06/09	1	150.00	0	0.00	150.00	1	2,207	0.05%
2023/06/08	0.1	146.50	3	144.33	144.00	-2.9	2,013	-0.14%
2023/06/07	0	0.00	3	134.50	134.50	-3	1,737	-0.17%
2023/06/06	0	0.00	11	115.45	122.50	-11	1,667	-0.66%
2023/06/05	1	115.50	0	0.00	114.00	1	1,473	0.07%
2023/06/02	1	114.00	1	115.00	112.00	0	1,371	0.00%
2023/05/31	0	0.00	0	107.50	105.00	0	1,214	0.00%
2023/05/30	1	106.00	0.1	108.50	108.00	0.9	1,155	0.08%
2023/05/29	0	0.00	0.3	103.87	103.00	-0.3	1,005	-0.03%
2023/05/26	0.4	102.85	0	0.00	104.50	0.4	956	0.04%
2023/05/25	10	104.00	1	101.00	104.50	9	877	1.03%
2023/05/23	1	99.50	2	101.00	99.50	-1	818	-0.12%
2023/05/22	0	0.00	1	101.00	100.00	-1	805	-0.12%
2023/05/19	1	99.00	2	99.96	99.90	-1	794	-0.13%
2023/05/18	0	0.00	40	97.68	97.20	-40	723	-5.53%
2023/05/17	0	0.00	1.1	94.43	94.40	-1.1	682	-0.16%
2023/05/16	1.1	90.58	0	0.00	90.10	1.1	643	0.17%
2023/03/30	0	0.00	1	83.60	84.90	-1	448	-0.22%
2023/03/29	1	82.30	2	82.80	83.90	-1	427	-0.23%
2023/03/10	0	0.00	0.1	79.90	79.50	-0.1	444	-0.01%
2023/02/20	0	0.00	2	77.20	77.00	-2	425	-0.47%
2023/02/03	2	76.50	0	0.00	76.10	2	488	0.41%
2023/02/01	0	0.00	0.1	76.00	76.00	-0.1	482	-0.02%
2023/01/16	0	0.00	1	72.60	72.60	-1	477	-0.21%
2023/01/13	1	74.30	1	72.60	72.60	0	478	0.00%
2023/01/11	0.1	74.86	0	0.00	74.70	0.1	475	0.02%
2022/12/29	0	0.00	1	71.20	71.90	-1	484	-0.21%
2022/12/16	1	75.30	0	0.00	74.80	1	530	0.19%
2022/12/14	0	0.00	10	77.00	76.90	-10	530	-1.89%
2022/12/09	0	76.64	15	76.67	75.50	-15	538	-2.78%
2022/12/07	1	76.70	0	0.00	76.00	1	563	0.18%
2022/12/02	0	0.00	5	76.00	76.00	-5	493	-1.01%
2022/11/24	0	0.00	2	72.40	73.30	-2	551	-0.36%
2022/11/22	0	0.00	1	72.00	72.00	-1	567	-0.18%
2022/11/16	0	0.00	4	72.30	72.30	-4	666	-0.60%
2022/11/15	5	72.02	0	0.00	72.50	5	674	0.74%
2022/11/11	2	71.80	0	0.00	68.50	2	877	0.23%
2022/09/30	0	0.00	1	66.40	68.30	-1	978	-0.10%
2022/09/29	1	67.60	0	0.00	66.80	1	982	0.10%
2022/09/28	5	66.70	0	0.00	65.80	5	988	0.51%
2022/09/26	10	70.00	0	0.00	70.00	10	982	1.02%
2022/08/26	1	85.30	0	0.00	84.60	1	1,109	0.09%
2022/08/25	0	0.00	3	85.97	84.40	-3	1,099	-0.27%
2022/08/22	0	0.00	4	81.90	82.00	-4	1,145	-0.35%
2022/08/19	4	86.25	5	85.52	83.70	-1	1,150	-0.09%
2022/08/18	4	82.40	1	83.90	81.90	3	1,045	0.29%
2022/08/17	0	0.00	1	77.40	79.30	-1	955	-0.10%
2022/08/04	0	0.00	10	70.30	70.00	-10	942	-1.06%
2022/08/03	10	69.00	0	0.00	69.50	10	948	1.05%
2022/08/01	14	72.69	0	0.00	72.50	14	953	1.47%
2022/07/21	0	0.00	2	75.30	75.00	-2	978	-0.20%
2022/07/20	0	0.00	3	74.93	74.30	-3	980	-0.31%
2022/07/18	8	75.24	7	74.81	74.70	1	990	0.10%
2022/07/08	0	0.00	4	68.10	68.30	-4	966	-0.41%
2022/07/06	4	63.60	0	0.00	63.60	4	967	0.41%
2022/06/30	1	71.40	0	0.00	71.00	1	1,018	0.10%
2022/06/27	0.1	77.70	1	77.70	77.70	-1	1,036	-0.09%
2022/06/23	0	0.00	1	76.30	75.60	-1	1,059	-0.09%
2022/06/22	4	81.30	0	0.00	78.60	4	1,087	0.37%
2022/06/21	1	81.60	1	83.20	83.50	0	1,120	0.00%
2022/06/20	2	84.60	4	81.65	81.00	-2	1,254	-0.16%
2022/06/17	3	87.30	1	86.80	87.00	2	1,248	0.16%
2022/06/15	2	93.00	0	0.00	90.50	2	1,196	0.17%
2022/06/13	0	0.00	1	90.20	90.20	-1	1,236	-0.08%
2022/06/10	0	0.00	1	92.00	91.60	-1	1,225	-0.08%
2022/06/07	0	0.00	0	90.00	89.90	0	1,208	0.00%
2022/06/01	1	90.10	1	90.90	91.10	0	1,248	0.00%
2022/05/31	1	90.50	0	90.40	89.60	1	1,231	0.08%
2022/05/30	2	91.10	1	91.78	91.00	1	1,224	0.08%
2022/05/27	1	89.70	0	0.00	89.70	1	1,168	0.09%
2022/05/25	1	87.20	1	87.50	86.70	0	1,171	0.00%
2022/05/24	0	0.00	5	84.70	84.30	-5	1,171	-0.43%
2022/05/19	0	0.00	0	82.50	84.80	0	1,207	0.00%
2022/05/17	0	0.00	1	83.60	84.20	-1	1,281	-0.08%
2022/05/06	0	0.00	2	78.10	79.30	-2	1,621	-0.12%
2022/05/05	1	80.10	0	0.00	79.90	1	1,729	0.06%
2022/04/25	2	76.30	2	77.40	75.30	0	2,506	0.00%
2022/04/22	2	79.40	2	80.50	79.20	0	2,746	0.00%
2022/04/19	1	83.90	0	0.00	82.80	1	4,337	0.02%
2022/04/18	2	82.25	0	0.00	82.70	2	5,095	0.04%
2022/04/15	1	84.60	2	84.00	82.90	-1	5,468	-0.02%
2022/04/14	0	0.00	1	87.10	86.20	-1	5,644	-0.02%
2022/04/11	4	85.83	0	0.00	84.50	4	6,515	0.06%
2022/04/08	0	0.00	2	90.65	89.70	-2	7,055	-0.03%
2022/04/07	1	91.80	0	0.00	88.10	1	7,294	0.01%
2022/04/01	1	89.20	0	0.00	89.20	1	7,905	0.01%
2022/03/25	2	92.60	1	90.60	90.50	1	7,957	0.01%
2022/03/24	6	92.80	0	0.00	92.90	6	7,925	0.08%
2022/03/23	1	92.00	2	92.90	93.70	-1	7,883	-0.01%
2022/03/18	1	88.20	2	88.60	88.80	-1	7,765	-0.01%
2022/03/17	0	0.00	1	86.80	89.20	-1	7,790	-0.01%
2022/03/16	1	85.50	7	84.71	84.20	-6	7,783	-0.08%
2022/03/15	0	0.00	2	84.45	83.10	-2	7,783	-0.03%
2022/03/14	0	0.00	1	86.00	85.70	-1	7,784	-0.01%
2022/03/11	1	85.50	1	85.60	85.50	0	7,785	0.00%
2022/03/10	3	85.70	0	0.00	85.10	3	7,787	0.04%
2022/03/09	0	0.00	1	82.50	82.40	-1	7,773	-0.01%
2022/03/07	1.1	84.12	1	83.60	83.90	0.1	7,784	0.00%
2022/03/04	2	89.20	0	0.00	88.60	2	7,805	0.03%
2022/03/03	0	0.00	2	92.70	90.80	-2	7,817	-0.03%
2022/03/02	1	91.80	0	0.00	91.50	1	7,847	0.01%
2022/03/01	1	90.60	1	92.80	90.70	0	7,954	0.00%
2022/02/24	3	90.27	0	0.00	89.00	3	8,039	0.04%
2022/02/22	3.1	90.25	1	91.00	90.50	2.1	8,045	0.03%
2022/02/18	3	94.10	0	0.00	94.80	3	8,068	0.04%
2022/02/17	0.6	95.03	3	95.33	93.70	-2.4	8,120	-0.03%
2022/02/16	0	0.00	5	96.36	92.60	-5	8,159	-0.06%
2022/02/14	1	90.60	0	0.00	91.00	1	8,200	0.01%
2022/02/09	2	96.35	2	97.20	96.80	0	8,350	0.00%
2022/02/08	30	92.30	0	0.00	92.50	30	8,362	0.36%
2022/02/07	1	92.30	3	94.53	91.60	-2	8,479	-0.02%
2022/01/26	11	90.45	0	0.00	90.30	11	8,403	0.13%
2022/01/25	0	0.00	1	91.70	91.00	-1	8,386	-0.01%
2022/01/24	3	94.90	2	93.80	94.80	1	8,341	0.01%
2022/01/21	2	98.30	1	99.20	96.00	1	8,236	0.01%
2022/01/20	2	103.00	6	103.00	103.00	-4	8,112	-0.05%
2022/01/19	2	101.25	0	0.00	101.00	2	7,938	0.03%
2022/01/18	2	100.75	5	101.60	103.00	-3	7,862	-0.04%
2022/01/17	14	104.25	13	105.12	104.00	1	7,716	0.01%
2022/01/14	17	105.62	10	105.50	102.50	7	7,467	0.09%
2022/01/13	11	108.73	2	110.25	109.50	9	6,940	0.13%
2022/01/12	7	112.64	30	109.23	113.00	-23	6,492	-0.35%
2022/01/11	27	107.72	9	105.78	103.00	18	5,859	0.31%
2022/01/10	12.1	110.38	23	107.48	110.50	-10.9	5,102	-0.21%
2022/01/07	16	100.54	0	0.00	100.50	16	4,741	0.34%
2022/01/06	20	103.98	45	104.85	105.00	-25	4,560	-0.55%
2022/01/05	6	101.45	2	99.20	99.20	4	4,130	0.10%
2022/01/04	17	105.56	13	108.42	107.00	4	3,927	0.10%
2022/01/03	41	107.10	20	107.98	107.00	21	3,684	0.57%
2021/12/30	4	103.75	7	106.50	108.00	-3	3,127	-0.10%
2021/12/29	12	94.31	11	96.86	98.20	1	2,878	0.03%
2021/12/28	2	88.50	4	91.08	89.30	-2	2,542	-0.08%
2021/12/27	1	81.90	2	84.75	85.70	-1	2,266	-0.04%
2021/12/15	1	79.70	0	0.00	79.50	1	2,373	0.04%
2021/12/13	0	0.00	1	82.10	82.00	-1	2,391	-0.04%
2021/12/10	1	81.20	2	80.90	82.80	-1	2,362	-0.04%
2021/12/03	2	80.00	0	0.00	80.00	2	2,315	0.09%
2021/12/02	5	79.48	0	0.00	79.30	5	2,308	0.22%
2021/11/29	0	0.00	2	79.10	78.90	-2	2,288	-0.09%
2021/11/26	1	80.00	0	0.00	80.30	1	2,284	0.04%
2021/11/25	3	84.00	0	0.00	84.50	3	2,251	0.13%
2021/11/24	0	0.00	6	85.75	85.60	-6	2,190	-0.27%
2021/11/23	2	79.40	1	78.20	78.20	1	2,131	0.05%
2021/11/18	1	79.50	0	0.00	79.00	1	2,114	0.05%
2021/11/17	2	81.40	0	0.00	80.90	2	2,082	0.10%
2021/11/15	0	85.00	11	84.05	85.00	-11	2,003	-0.55%
2021/11/11	2	81.50	4	82.85	81.00	-2	1,866	-0.11%
2021/11/10	4	79.01	0	0.00	80.50	4	1,775	0.23%
2021/11/08	1	74.90	0	0.00	74.20	1	1,685	0.06%
2021/11/05	0	0.00	2	77.75	76.80	-2	1,760	-0.11%
2021/11/04	7	80.69	25	76.24	80.60	-18	1,679	-1.07%
2021/11/03	1	72.60	0	0.00	73.40	1	1,519	0.07%
2021/11/01	0	0.00	1	73.00	72.50	-1	1,442	-0.07%
2021/10/29	0	0.00	1	70.20	68.90	-1	1,396	-0.07%
2021/10/26	0	0.00	3	68.80	68.70	-3	1,363	-0.22%
2021/10/21	0	0.00	1	68.00	65.60	-1	1,347	-0.07%
2021/10/20	0	0.00	1	66.60	66.80	-1	1,342	-0.07%
2021/10/15	0	0.00	7	66.03	65.90	-7	1,343	-0.52%
2021/10/13	9	63.41	0	0.00	62.50	9	1,329	0.68%
2021/10/08	2	66.50	2	67.35	67.40	0	1,312	0.00%
2021/10/06	1	65.20	0	0.00	64.00	1	1,307	0.08%
2021/10/05	1	64.30	0	0.00	66.00	1	1,298	0.08%
2021/10/04	4	67.78	0	0.00	65.30	4	1,285	0.31%
2021/10/01	0	0.00	3	70.20	68.70	-3	1,264	-0.24%
2021/09/30	0	0.00	3	70.03	70.60	-3	1,249	-0.24%
2021/09/29	3	69.10	4	68.50	68.50	-1	1,235	-0.08%
2021/09/28	2	71.30	1	71.50	71.40	1	1,212	0.08%
2021/09/27	0	0.00	1	73.60	72.70	-1	1,199	-0.08%
2021/09/24	1	72.00	1	73.00	71.80	0	1,142	0.00%
2021/09/23	0	0.00	5	69.58	71.80	-5	1,087	-0.46%
2021/09/22	4	68.18	0	0.00	67.90	4	1,042	0.38%
2021/09/17	10	69.07	8	70.15	68.40	2	1,028	0.19%
2021/09/15	0	0.00	3	68.67	67.40	-3	989	-0.30%
2021/09/14	4	67.83	0	0.00	67.30	4	980	0.41%
2021/09/13	0	0.00	6	68.33	68.60	-6	965	-0.62%
2021/09/09	0	0.00	3	67.30	67.50	-3	953	-0.31%
2021/09/06	2	68.20	0	0.00	66.90	2	921	0.22%
2021/09/03	0	0.00	7	68.66	69.30	-7	908	-0.77%
2021/09/02	4	65.90	3	67.50	67.40	1	881	0.11%
2021/09/01	3	67.80	0	0.00	67.80	3	850	0.35%
2021/08/31	2	68.00	1	68.10	68.70	1	819	0.12%
2021/08/30	3	69.90	3	70.90	68.70	0	802	0.00%
2021/08/27	2	67.30	5	68.04	67.40	-3	737	-0.41%
2021/08/26	2	65.40	0	0.00	64.50	2	671	0.30%
2021/08/25	0	0.00	3	64.43	65.90	-3	658	-0.46%
2021/08/20	0	0.00	1	60.00	60.00	-1	624	-0.16%
2021/08/18	1	61.00	0	0.00	62.10	1	607	0.16%
2021/08/16	0	0.00	1	67.00	63.50	-1	583	-0.17%
2021/08/13	2	66.80	1	68.20	65.50	1	561	0.18%
2021/08/12	4	66.13	3	67.87	69.00	1	522	0.19%
2021/08/11	1	66.30	6.2	67.09	66.80	-5.2	443	-1.17%
2021/08/10	1	64.60	1	63.60	63.20	0	327	0.00%
2021/08/02	0	0.00	1	59.70	59.90	-1	364	-0.27%
2021/07/29	1	60.30	0	0.00	60.40	1	382	0.26%
2021/07/26	1	61.00	0	0.00	61.60	1	432	0.23%
2021/07/12	1	62.60	1	62.70	62.30	0	553	0.00%
2021/07/08	1	64.20	0	0.00	64.20	1	647	0.15%
2021/07/07	3	65.00	0	0.00	64.80	3	675	0.44%
2021/06/25	0	0.00	5	65.02	65.10	-5	991	-0.50%
2021/06/11	1	61.90	0	0.00	61.80	1	1,080	0.09%
2021/06/10	4	62.70	0	0.00	62.60	4	1,097	0.36%
2021/05/25	1	60.20	0	0.00	60.50	1	1,170	0.09%
2021/05/14	10	58.50	0	0.00	57.30	10	1,180	0.85%
2021/05/13	2	59.00	0	0.00	57.90	2	1,177	0.17%
2021/05/11	2	62.70	0	0.00	62.00	2	1,151	0.17%
2021/05/07	0	0.00	2	67.25	67.20	-2	1,142	-0.18%
2021/05/04	2	63.50	0	0.00	64.30	2	1,132	0.18%
2021/04/29	3	71.03	3	72.20	71.10	0	1,108	0.00%
2021/04/26	0	0.00	4	72.18	71.90	-4	1,134	-0.35%
2021/04/23	7	70.07	9	70.34	70.20	-2	1,143	-0.17%
2021/04/22	11	70.65	2	74.00	69.50	9	1,215	0.74%
2021/04/21	3	73.30	7.1	73.01	73.30	-4.1	1,206	-0.34%
2021/04/20	1	72.20	1	72.00	72.20	0	1,207	0.00%
2021/04/19	5	70.72	0	0.00	70.70	5	1,216	0.41%
2021/04/14	14	72.80	0	0.00	73.70	14	1,236	1.13%
2021/04/12	0	0.00	3	72.10	72.30	-3	1,194	-0.25%
2021/04/09	5	73.10	0	0.00	71.80	5	1,189	0.42%
2021/04/08	14	75.55	0	0.00	74.00	14	1,162	1.20%
2021/04/06	1	72.10	19	71.64	71.60	-18	1,002	-1.80%
2021/04/01	0	0.00	3	68.80	68.40	-3	960	-0.31%
2021/03/31	0	0.00	2	67.60	68.20	-2	967	-0.21%
2021/03/30	1	67.70	3	68.10	67.60	-2	963	-0.21%
2021/03/29	0	0.00	1	69.00	68.40	-1	959	-0.10%
2021/03/22	0	0.00	2	67.00	67.00	-2	996	-0.20%
2021/03/19	0	0.00	6	66.50	66.30	-6	1,005	-0.60%
2021/03/18	9	66.32	0	0.00	66.20	9	1,024	0.88%
2021/03/17	28	67.23	0	0.00	66.40	28	1,083	2.58%
2021/03/16	10	66.73	10	66.88	66.10	0	1,159	0.00%
2021/03/08	0	0.00	2	61.70	61.30	-2	2,087	-0.10%
2021/02/18	1	63.20	0	0.00	63.40	1	2,174	0.05%
2021/02/01	0.1	60.35	9	60.00	60.20	-8.9	2,221	-0.40%
2021/01/29	0	0.00	13	62.20	61.10	-13	2,213	-0.59%
2021/01/25	0	0.00	1	66.20	65.30	-1	2,187	-0.05%
2021/01/22	22	64.56	0	0.00	64.50	22	2,178	1.01%
2021/01/18	2	65.50	0	0.00	67.00	2	2,126	0.09%
2021/01/15	1	68.20	0	0.00	65.80	1	2,104	0.05%
2021/01/14	3	66.90	0	0.00	66.80	3	2,030	0.15%
2021/01/11	3	67.37	0	0.00	66.70	3	1,986	0.15%
2021/01/04	0	0.00	2	64.20	64.00	-2	1,920	-0.10%
2020/12/30	2	62.35	0	0.00	64.00	2	1,917	0.10%
2020/12/23	0	0.00	2	62.30	62.50	-2	1,933	-0.10%
2020/12/14	1	66.80	1	65.30	65.40	0	1,819	0.00%
2020/12/11	1.1	66.37	0	0.00	65.50	1.1	1,806	0.06%
2020/12/09	1	73.50	0	0.00	73.50	1	1,668	0.06%
2020/12/08	2.1	75.71	1	77.40	74.80	1.1	1,566	0.07%
2020/12/07	0	0.00	3	70.53	71.90	-3	1,386	-0.22%
2020/12/04	3	72.50	2	70.90	72.10	1	1,277	0.08%
2020/12/03	6	67.18	9	68.60	69.00	-3	1,107	-0.27%
2020/12/02	15	64.39	28	66.41	68.00	-13	870	-1.49%
2020/12/01	0	0.00	9	61.20	61.90	-9	694	-1.30%
2020/11/30	9	62.33	0	0.00	62.00	9	691	1.30%
2020/11/27	0	0.00	3	61.20	61.30	-3	660	-0.45%
2020/11/26	0	0.00	1	61.10	60.80	-1	667	-0.15%
2020/11/20	0	0.00	1	60.40	60.80	-1	910	-0.11%
2020/11/19	0	0.00	2	60.50	60.60	-2	910	-0.22%
2020/11/18	0	0.00	2	61.00	61.20	-2	913	-0.22%
2020/11/16	13	61.96	8	61.44	60.50	5	925	0.54%
2020/10/14	0	0.00	1	59.60	59.30	-1	2,105	-0.05%
2020/10/08	2	59.30	0	0.00	59.20	2	2,256	0.09%
2020/10/05	1	58.00	4	60.00	60.80	-3	2,248	-0.13%
2020/09/16	1	58.30	0	0.00	58.00	1	2,248	0.04%
2020/09/09	0	0.00	1	55.60	57.40	-1	2,213	-0.05%
2020/09/08	0	0.00	3	56.60	56.40	-3	2,210	-0.14%
2020/09/04	1	57.80	0	0.00	58.30	1	2,201	0.05%
2020/08/28	1	60.80	0	0.00	60.50	1	2,182	0.05%
2020/08/27	5	62.34	6	62.65	62.00	-1	2,152	-0.05%
2020/08/26	4	58.73	2	60.45	60.70	2	1,997	0.10%
2020/08/19	0	0.00	3	55.00	54.50	-3	1,869	-0.16%
2020/08/12	1	56.50	0	0.00	56.10	1	1,828	0.05%
2020/08/11	1	57.70	1	57.80	59.00	0	1,805	0.00%
2020/08/10	1	62.20	0	0.00	61.30	1	1,773	0.06%
2020/08/07	4	60.93	0	0.00	60.90	4	1,759	0.23%
2020/08/05	3	62.93	1	62.70	63.80	2	1,725	0.12%
2020/08/04	0	0.00	3	59.20	62.40	-3	1,667	-0.18%
2020/07/30	1	58.80	0	0.00	58.80	1	1,596	0.06%
2020/07/28	3	60.27	3	63.97	57.60	0	1,557	0.00%
2020/07/27	1	63.20	2	62.10	61.10	-1	1,478	-0.07%
2020/07/24	7	60.97	11	60.90	59.00	-4	1,399	-0.29%
2020/07/23	6	64.03	1	66.20	63.50	5	1,304	0.38%
2020/07/22	2	65.55	0	0.00	63.50	2	1,211	0.17%
2020/07/21	2	65.75	13	66.61	68.40	-11	1,052	-1.05%
2020/07/20	3	63.37	2	63.05	63.80	1	839	0.12%
2020/07/17	1	60.00	6	60.50	60.40	-5	600	-0.83%
2020/06/19	0	0.00	5	48.40	48.30	-5	344	-1.45%
2020/06/05	3	49.52	3	49.97	50.50	0	407	0.00%
2020/05/15	0	0.00	5	47.59	46.05	-5	439	-1.14%
2020/04/08	0	0.00	2	42.10	43.10	-2	502	-0.40%
2020/04/07	2	41.78	1	41.35	41.65	1	507	0.20%
2020/04/01	0	0.00	2	39.20	39.10	-2	567	-0.35%
2020/03/25	0	0.00	3	39.25	39.15	-3	610	-0.49%
2020/03/20	0	0.00	1	36.50	36.25	-1	678	-0.15%
2020/03/19	5	34.12	1	35.40	34.10	4	757	0.53%
2020/03/18	1	37.85	0	0.00	37.85	1	876	0.11%
2020/03/16	1	40.30	0	0.00	40.30	1	1,064	0.09%
2020/03/13	1	41.60	1	40.55	42.75	0	1,064	0.00%
2020/03/12	5	46.15	0	0.00	45.00	5	1,049	0.48%
2020/03/10	5	49.60	0	0.00	50.80	5	1,045	0.48%
2020/03/09	3	51.20	0	0.00	50.60	3	1,037	0.29%
2020/03/06	3	52.70	0	0.00	52.50	3	1,034	0.29%
2020/03/04	4	52.20	0	0.00	52.70	4	1,082	0.37%
2020/02/18	0	0.00	1	57.50	56.10	-1	1,266	-0.08%
2020/02/14	1	57.30	0	0.00	57.30	1	1,268	0.08%
2020/02/07	2	57.00	2	56.20	56.00	0	1,307	0.00%
2020/02/03	0	0.00	1	51.40	54.30	-1	1,297	-0.08%
2020/01/31	10	55.90	0	0.00	55.50	10	1,285	0.78%
2020/01/13	0	0.00	1	62.90	62.90	-1	1,254	-0.08%
2020/01/09	1	61.50	0	0.00	61.50	1	1,259	0.08%
2019/12/31	0	0.00	6	65.50	65.20	-6	1,294	-0.46%
2019/12/30	3	66.33	0	0.00	64.90	3	1,287	0.23%
2019/12/27	1	66.70	1	66.60	66.70	0	1,261	0.00%
2019/12/23	1	66.30	0	0.00	65.50	1	1,201	0.08%
2019/12/19	1	67.20	0	0.00	66.60	1	1,175	0.09%
2019/12/18	4	68.40	0	0.00	68.30	4	1,157	0.35%
2019/12/12	0	0.00	1	68.50	67.90	-1	887	-0.11%
2019/12/05	1	60.70	0	0.00	60.70	1	675	0.15%
2019/11/29	0	0.00	4	63.80	61.80	-4	623	-0.64%
2019/11/28	6	63.22	2	63.35	63.40	4	599	0.67%
2019/11/27	0	0.00	1	62.00	62.00	-1	477	-0.21%
2019/11/26	0	0.00	2	56.90	56.40	-2	411	-0.49%
2019/11/07	1	56.50	1	56.60	56.10	0	349	0.00%
2019/11/06	1	56.20	1	55.70	55.70	0	347	0.00%
2019/11/05	0	0.00	1	55.80	56.10	-1	348	-0.29%
2019/11/01	1	55.10	0	0.00	55.30	1	364	0.27%
2019/10/30	0	0.00	1	55.80	55.80	-1	389	-0.26%
2019/10/29	0	0.00	2	55.70	55.30	-2	397	-0.50%
2019/10/24	2	56.10	0	0.00	56.10	2	542	0.37%
2019/10/23	2	56.70	2	55.95	56.80	0	538	0.00%
2019/10/21	1	54.80	0	0.00	54.60	1	535	0.19%
2019/10/16	1	52.70	0	0.00	52.70	1	532	0.19%
2019/10/08	1	55.90	0	0.00	55.70	1	504	0.20%
2019/10/04	1	60.60	0	0.00	60.60	1	445	0.22%
2019/09/12	0	0.00	1	61.00	61.00	-1	511	-0.20%
2019/08/26	1	61.60	0	0.00	60.80	1	552	0.18%
2019/08/23	0	0.00	1	62.60	62.70	-1	551	-0.18%
2019/08/01	1	65.90	1	65.80	65.70	0	577	0.00%
2019/07/30	1	68.50	0	0.00	67.80	1	572	0.17%
2019/07/29	3	66.87	3	67.77	71.20	0	499	0.00%
2019/05/09	0	0.00	1	68.30	67.70	-1	1,428	-0.07%
2019/04/30	1	69.80	0	0.00	70.90	1	1,506	0.07%
2019/04/29	0	0.00	1	70.10	69.40	-1	1,498	-0.07%
2019/04/26	2	71.30	3	70.90	71.60	-1	1,491	-0.07%
2019/04/24	2	72.30	0	0.00	72.50	2	1,469	0.14%
2019/04/22	4	75.08	0	0.00	76.20	4	1,438	0.28%
2019/04/18	0	0.00	1	73.50	74.40	-1	1,404	-0.07%
2019/04/17	1	76.90	9	76.59	77.60	-8	1,364	-0.59%
2019/04/16	0	0.00	1	72.10	73.50	-1	1,258	-0.08%
2019/04/15	1	72.10	0	0.00	72.60	1	1,233	0.08%
2019/04/10	2	70.95	0	0.00	71.40	2	1,138	0.18%
2019/04/08	3	74.80	0	0.00	75.00	3	1,062	0.28%
2019/04/03	3	72.00	0	0.00	73.00	3	1,021	0.29%
2019/02/21	0	0.00	1	74.00	69.50	-1	602	-0.17%
2019/02/20	0	0.00	1	69.70	71.50	-1	542	-0.18%
2019/02/18	1	68.00	0	0.00	69.00	1	493	0.20%
2019/02/15	1	70.20	0	0.00	68.60	1	466	0.21%
2019/02/12	0	0.00	1	71.30	71.80	-1	389	-0.26%
2019/02/11	3	70.97	2	71.20	71.40	1	374	0.27%
2019/01/30	0	0.00	12	66.90	66.90	-12	337	-3.55%
2019/01/29	3	64.53	4	64.75	66.00	-1	309	-0.32%
2019/01/28	1	62.50	1	62.30	63.00	0	269	0.00%
2019/01/25	1	57.10	0	0.00	57.30	1	214	0.47%
2018/12/20	2	50.00	0	0.00	50.50	2	249	0.80%
2018/10/29	5	50.00	0	0.00	49.25	5	602	0.83%
2018/10/18	5	55.90	0	0.00	55.10	5	703	0.71%
2018/09/06	0	0.00	2	76.90	76.90	-2	1,135	-0.18%
2018/09/05	0	0.00	2	81.00	76.70	-2	1,135	-0.18%
2018/08/31	4	80.20	0	0.00	82.30	4	1,122	0.36%
2018/08/30	0	0.00	2	79.00	78.40	-2	1,112	-0.18%
2018/08/28	2	79.60	0	0.00	79.20	2	1,123	0.18%
2018/08/27	0	0.00	1	76.80	77.10	-1	1,123	-0.09%
2018/08/24	2	75.30	0	0.00	75.20	2	1,122	0.18%
2018/08/23	1	77.30	0	0.00	77.00	1	1,124	0.09%
2018/08/22	0	0.00	2	80.00	80.60	-2	1,115	-0.18%
2018/08/21	2	77.90	2	77.50	77.90	0	1,098	0.00%
2018/08/02	0	0.00	2	85.50	83.50	-2	1,013	-0.20%
2018/08/01	2	84.00	0	0.00	84.00	2	1,011	0.20%
2018/07/27	1	84.90	1	85.50	84.70	0	990	0.00%
2018/07/23	1	90.10	1	89.50	87.10	0	950	0.00%
2018/07/20	30	93.16	30	93.25	95.50	0	900	0.00%
2018/07/19	5	89.80	0	0.00	89.30	5	814	0.61%
2018/06/22	3	65.30	3	64.90	65.00	0	511	0.00%
2018/05/21	0	0.00	7	63.00	63.30	-7	546	-1.28%
2018/04/27	7	57.10	0	0.00	57.50	7	576	1.21%
2018/04/19	4	59.30	4	60.00	59.20	0	679	0.00%
2018/04/09	0	69.00	0	0.00	68.30	0	760	0.00%
2018/02/21	2	74.10	2	72.90	74.30	0	1,563	0.00%
2018/01/25	0	0.00	2	86.60	85.50	-2	1,614	-0.12%
2018/01/18	1	88.70	0	0.00	89.20	1	1,608	0.06%
2018/01/17	1	87.90	1	88.40	86.80	0	1,595	0.00%
2018/01/04	0	0.00	1	84.20	84.00	-1	1,864	-0.05%
2018/01/03	1	83.50	0	0.00	82.30	1	1,972	0.05%