欣陸 (3703)-國票-和平券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.00
漲跌
▼1.00
漲幅
-2.78%
成交量
7,731張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	35.40	0	0.00	35.00	1	8,832	0.01%
2024/05/21	0	0.00	1	36.45	36.00	-1	8,714	-0.01%
2024/05/20	0	37.00	0	37.00	37.20	0	8,582	0.00%
2024/05/17	3	34.85	0	0.00	35.55	3	8,291	0.04%
2024/05/16	2	34.00	3	34.15	33.90	-1	8,196	-0.01%
2024/05/13	1	33.45	1.1	33.90	33.85	-0.1	8,042	0.00%
2024/05/10	1	36.05	0.1	35.95	35.80	1	7,872	0.01%
2024/05/09	0	0.00	0.2	36.20	35.95	-0.2	7,804	0.00%
2024/05/07	0	0.00	10.1	38.32	37.20	-10.1	7,642	-0.13%
2024/05/06	0.1	38.90	21	38.86	38.65	-21	7,436	-0.28%
2024/05/03	22.2	39.62	29	39.18	39.60	-6.8	7,264	-0.09%
2024/05/02	37	39.43	27	39.57	39.60	10	6,958	0.14%
2024/04/30	3.1	38.20	2	38.43	38.00	1.1	6,418	0.02%
2024/04/29	3.2	39.12	5	38.97	39.10	-1.9	6,263	-0.03%
2024/04/26	8	38.83	0	0.00	39.00	8	6,023	0.13%
2024/04/25	15.1	39.00	9	39.18	38.60	6.1	5,696	0.11%
2024/04/24	6.1	38.27	0	0.00	38.05	6.1	5,197	0.12%
2024/04/23	2	36.33	0.1	37.40	36.80	1.9	4,652	0.04%
2024/04/22	17.1	39.91	33.1	40.52	37.25	-16	4,275	-0.37%
2024/04/19	30.2	38.74	17	38.83	39.10	13.2	3,090	0.43%
2024/04/18	5	35.55	1	34.55	35.55	4	2,307	0.17%
2024/04/16	0	0.00	1	31.85	31.75	-1	1,995	-0.05%
2024/04/11	2	32.40	0	0.00	32.50	2	1,816	0.11%
2024/04/10	0	0.00	1	32.95	32.75	-1	1,767	-0.06%
2024/04/09	0	0.00	1	32.80	32.65	-1	1,720	-0.06%
2024/04/08	2	31.50	0	0.00	31.80	2	1,623	0.12%
2024/04/03	0	0.00	3	31.53	31.60	-3	1,564	-0.19%
2024/03/29	5	30.77	0	0.00	30.55	5	1,429	0.35%
2024/03/28	0	0.00	1	30.60	30.20	-1	1,329	-0.08%
2024/03/15	3	28.70	0	0.00	28.65	3	1,130	0.27%
2024/03/14	0	0.00	1	29.10	29.00	-1	1,110	-0.09%
2024/03/11	0	0.00	4	28.55	28.50	-4	996	-0.40%
2024/02/26	0	0.00	1	26.90	26.85	-1	801	-0.12%
2024/01/17	0	0.00	1	27.00	26.75	-1	885	-0.11%
2024/01/16	0	0.00	0.2	27.60	27.20	-0.2	862	-0.02%
2024/01/09	0.1	28.30	7	28.25	28.10	-7	861	-0.81%
2024/01/05	1	28.30	0	0.00	28.35	1	886	0.11%
2024/01/04	0	0.00	10	28.25	28.25	-10	895	-1.12%
2024/01/03	0.1	28.60	0	0.00	28.30	0.1	925	0.01%
2023/12/27	0	0.00	1	28.05	28.10	-1	918	-0.11%
2023/12/22	0	0.00	1	28.25	28.20	-1	927	-0.11%
2023/12/13	0	0.00	2	28.20	28.25	-2	910	-0.22%
2023/11/30	11	27.60	0	0.00	27.80	11	885	1.24%
2023/11/22	0	0.00	1	27.40	27.45	-1	892	-0.11%
2023/11/01	2	26.98	0	0.00	27.00	2	982	0.20%
2023/10/31	0	0.00	1	26.95	26.90	-1	995	-0.10%
2023/10/11	0	0.00	1	27.35	27.40	-1	1,281	-0.08%
2023/09/20	0	0.00	3	27.52	27.20	-3	1,718	-0.17%
2023/09/15	1	26.95	0	0.00	26.90	1	1,785	0.06%
2023/09/12	0	0.00	1	27.10	26.95	-1	1,834	-0.05%
2023/08/29	2	26.00	0	0.00	26.00	2	1,944	0.10%
2023/08/22	1	25.60	0	0.00	25.70	1	2,013	0.05%
2023/08/15	1	25.85	0	0.00	25.90	1	2,054	0.05%
2023/08/14	2	25.90	0	0.00	25.80	2	2,051	0.10%
2023/08/08	5	26.95	0	0.00	26.95	5	2,005	0.25%
2023/08/04	1	26.85	0	0.00	26.90	1	2,003	0.05%
2023/08/02	6	27.13	1	27.00	27.00	5	2,047	0.24%
2023/07/27	1	26.75	0	0.00	26.85	1	2,239	0.04%
2023/07/25	1	26.30	0	0.00	26.30	1	2,223	0.04%
2023/07/24	1	26.50	0	0.00	26.50	1	2,186	0.05%
2023/07/19	4	26.75	0	0.00	26.65	4	2,157	0.19%
2023/07/14	0	0.00	4	26.90	27.05	-4	2,114	-0.19%
2023/07/13	0	0.00	1	26.95	27.00	-1	2,121	-0.05%
2023/07/11	1	27.15	0	0.00	27.15	1	2,161	0.05%
2023/07/06	1	27.45	0	0.00	27.30	1	2,220	0.05%
2023/07/05	1	28.05	0	0.00	28.05	1	2,163	0.05%
2023/07/03	0	0.00	1	28.80	28.75	-1	2,124	-0.05%
2023/06/29	1	30.85	70	30.90	30.85	-69	2,059	-3.35%
2023/06/28	1	30.95	0	0.00	30.85	1	2,020	0.05%
2023/06/27	0	0.00	5	30.95	30.95	-5	2,007	-0.25%
2023/06/14	0	0.00	2	31.40	31.30	-2	2,096	-0.10%
2023/06/09	7	31.51	0	0.00	31.50	7	2,224	0.31%
2023/06/08	0	0.00	2	31.55	31.45	-2	2,283	-0.09%
2023/06/01	1	31.15	0	0.00	31.10	1	2,351	0.04%
2023/05/25	1	30.70	0	0.00	30.55	1	2,392	0.04%
2023/05/22	2	30.60	0	0.00	30.65	2	2,411	0.08%
2023/05/19	3	30.83	1	30.75	30.70	2	2,390	0.08%
2023/05/16	0	0.00	1	30.75	30.70	-1	2,368	-0.04%
2023/05/15	1	30.30	0	0.00	30.55	1	2,366	0.04%
2023/05/11	2	30.28	0	0.00	30.25	2	2,367	0.08%
2023/05/10	2	30.43	0	0.00	30.40	2	2,355	0.08%
2023/05/09	1	30.40	0	0.00	30.40	1	2,345	0.04%
2023/05/05	0	0.00	2	32.50	32.35	-2	2,141	-0.09%
2023/05/02	0	0.00	1	31.50	31.45	-1	2,089	-0.05%
2023/04/19	2	31.95	0	0.00	31.75	2	2,055	0.10%
2023/04/14	0	0.00	1	31.60	31.60	-1	1,963	-0.05%
2023/04/13	1	31.90	0	0.00	31.70	1	1,948	0.05%
2023/03/27	0	0.00	1	31.70	31.40	-1	1,685	-0.06%
2023/03/22	0	0.00	2	31.40	31.35	-2	1,626	-0.12%
2023/03/21	0	0.00	10	31.12	31.25	-10	1,673	-0.60%
2023/03/16	31	30.08	0	0.00	29.85	31	1,568	1.98%
2023/03/15	5	31.00	0	0.00	30.90	5	1,477	0.34%
2023/03/14	1	31.25	0	0.00	31.15	1	1,449	0.07%
2023/03/10	0	0.00	1	31.30	31.00	-1	1,366	-0.07%
2023/03/07	10	32.35	0	0.00	32.00	10	1,334	0.75%
2023/03/02	1	31.15	0	0.00	31.20	1	1,305	0.08%
2023/03/01	1	31.60	0	0.00	31.50	1	1,302	0.08%
2023/02/15	1	30.00	0	0.00	29.70	1	1,298	0.08%
2023/02/13	0	0.00	1	30.25	30.30	-1	1,298	-0.08%
2023/02/10	0	0.00	10	30.15	30.35	-10	1,296	-0.77%
2023/02/06	0	0.00	2	29.95	30.00	-2	1,340	-0.15%
2023/01/31	10	29.35	0	0.00	29.40	10	1,376	0.73%
2023/01/30	0	0.00	3	28.97	29.00	-3	1,369	-0.22%
2023/01/17	10	28.53	0	0.00	28.65	10	1,388	0.72%
2023/01/13	30	28.70	0	0.00	28.45	30	1,494	2.01%
2023/01/09	0	0.00	15	29.10	28.85	-15	1,581	-0.95%
2023/01/06	5	28.71	0	0.00	28.85	5	1,582	0.32%
2022/12/19	20	28.20	0	0.00	28.15	20	2,275	0.88%
2022/12/08	0	0.00	1	29.80	29.80	-1	2,629	-0.04%
2022/12/07	5	29.25	5	29.35	29.30	0	2,657	0.00%
2022/12/05	1	29.80	0	0.00	29.80	1	2,804	0.04%
2022/12/02	5	29.90	0	0.00	29.90	5	3,044	0.16%
2022/12/01	0	0.00	5	30.10	29.95	-5	3,119	-0.16%
2022/11/30	0	0.00	5	29.70	29.90	-5	3,297	-0.15%
2022/11/25	10	29.05	0	0.00	28.85	10	3,779	0.26%
2022/11/24	0	0.00	7	28.69	28.65	-7	3,773	-0.19%
2022/11/21	1	28.55	0	0.00	28.55	1	3,750	0.03%
2022/11/18	1	28.40	0	0.00	28.20	1	3,742	0.03%
2022/11/09	1	27.60	0	0.00	27.70	1	3,709	0.03%
2022/11/02	5	28.05	0	0.00	28.20	5	3,733	0.13%
2022/10/28	0	0.00	1	27.25	27.45	-1	3,749	-0.03%
2022/10/24	1	26.85	0	0.00	26.50	1	3,812	0.03%
2022/10/19	0	27.60	0	0.00	27.50	0	3,674	0.00%
2022/10/17	1	27.85	0	0.00	27.80	1	3,640	0.03%
2022/10/14	0	0.00	15	28.60	28.40	-15	3,594	-0.42%
2022/10/13	0	0.00	10	28.35	28.00	-10	3,597	-0.28%
2022/10/12	1	28.95	1	29.10	29.80	0	3,535	0.00%
2022/10/11	0	29.80	0	0.00	29.65	0	3,502	0.00%
2022/10/07	1	30.10	10	30.10	30.20	-9	3,507	-0.26%
2022/10/06	19	29.66	70	29.55	29.60	-51	3,530	-1.44%
2022/10/05	0	0.00	10	30.05	30.05	-10	3,505	-0.29%
2022/10/04	66	30.12	0	0.00	30.00	66	3,482	1.90%
2022/09/30	1	29.85	1	30.10	30.15	0	3,421	0.00%
2022/09/29	1	29.40	0	0.00	29.40	1	3,372	0.03%
2022/09/28	2	30.10	0	0.00	28.60	2	3,346	0.06%
2022/09/26	1	31.00	0	0.00	30.80	1	3,171	0.03%
2022/09/23	2	32.33	1	32.50	32.25	1	3,099	0.03%
2022/09/22	11	31.60	0	0.00	31.95	11	3,060	0.36%
2022/09/21	0	31.80	1	32.00	31.70	-1	3,047	-0.03%
2022/09/19	3	31.50	0	0.00	31.65	3	2,923	0.10%
2022/09/16	0	32.90	0	0.00	32.40	0	2,905	0.00%
2022/09/15	0	0.00	3	32.80	32.90	-3	2,894	-0.10%
2022/09/14	5	31.65	0	0.00	32.05	5	2,880	0.17%
2022/09/12	10	32.10	0	0.00	32.10	10	2,861	0.35%
2022/09/08	21.4	33.41	90	32.43	33.00	-68.6	2,756	-2.49%
2022/09/07	9	32.42	6	32.52	32.90	3	2,549	0.12%
2022/09/06	10	31.98	15	32.92	32.80	-5	2,474	-0.20%
2022/09/05	34	32.63	0	0.00	32.60	34	2,304	1.48%
2022/09/02	3	29.98	0	0.00	30.00	3	1,958	0.15%
2022/09/01	0	29.60	0	0.00	29.90	0	1,773	0.00%
2022/08/22	5	30.10	0	0.00	30.15	5	1,854	0.27%
2022/08/19	0	0.00	1	30.00	30.40	-1	1,868	-0.05%
2022/08/18	6	29.94	0	0.00	29.85	6	1,890	0.32%
2022/08/17	5	29.95	0	0.00	29.65	5	1,918	0.26%
2022/08/16	5	29.60	1	29.45	29.45	4	1,921	0.21%
2022/08/12	5	30.00	0	0.00	30.05	5	1,925	0.26%
2022/08/10	10	30.65	0	0.00	30.85	10	1,901	0.53%
2022/08/09	0	0.00	0.1	30.05	30.00	-0.1	1,919	-0.01%
2022/08/04	20	29.83	0	0.00	29.55	20	2,127	0.94%
2022/08/03	6	30.85	5	30.60	29.95	1	2,231	0.04%
2022/07/29	1	29.00	20	29.06	29.15	-19	2,930	-0.65%
2022/07/28	0	0.00	15	29.17	29.15	-15	3,412	-0.44%
2022/07/26	5	28.60	0	0.00	28.65	5	3,653	0.14%
2022/07/04	0	0.00	1	25.40	25.50	-1	3,708	-0.03%
2022/06/22	0	0.00	2	28.50	28.50	-2	3,635	-0.06%
2022/06/21	1	28.60	0	0.00	28.50	1	3,614	0.03%
2022/06/20	30	28.93	0	0.00	27.50	30	3,617	0.83%
2022/06/13	0	0.00	0.2	29.15	29.10	-0.2	3,571	-0.01%
2022/06/09	0	0.00	1	29.85	29.85	-1	3,554	-0.03%
2022/06/08	1	29.50	0	0.00	29.85	1	3,547	0.03%
2022/06/07	0	0.00	1	29.65	29.65	-1	3,535	-0.03%
2022/06/02	0	29.75	0	0.00	29.70	0	3,544	0.00%
2022/05/31	0	0.00	0.1	29.70	29.70	-0.1	3,531	0.00%
2022/05/30	0	0.00	0.2	29.95	29.95	-0.2	3,469	0.00%
2022/05/25	1	29.60	0	0.00	29.55	1	3,404	0.03%
2022/05/20	1	29.25	0	0.00	28.90	1	3,341	0.03%
2022/05/17	0	0.00	2	29.50	29.45	-2	3,260	-0.06%
2022/05/13	3	28.95	4	29.23	29.45	-1	3,167	-0.03%
2022/05/11	2	30.55	1	29.20	29.35	1	2,967	0.03%
2022/05/10	17	29.93	13.5	29.92	30.50	3.5	2,811	0.12%
2022/05/09	7	30.85	0	0.00	30.20	7	2,409	0.29%
2022/05/06	2	30.80	1	30.80	31.20	1	2,221	0.05%
2022/05/05	1	29.40	22.3	29.71	30.80	-21.3	1,962	-1.09%
2022/05/04	1	28.80	1	28.80	28.85	0	1,461	0.00%
2022/04/13	0	0.00	4	26.75	27.15	-4	1,053	-0.38%
2022/04/08	2	26.10	0	0.00	26.50	2	992	0.20%
2022/04/07	2	26.50	11	26.30	26.05	-9	979	-0.92%
2022/04/01	10	26.75	0	0.00	26.70	10	963	1.04%
2022/03/31	1	26.50	0	0.00	26.40	1	941	0.11%
2022/03/30	1	25.70	0	0.00	25.85	1	892	0.11%
2022/03/29	1	26.00	0	0.00	26.00	1	867	0.12%
2022/03/24	0	0.00	9	26.00	26.00	-9	824	-1.09%
2022/03/18	1	24.85	0	0.00	24.95	1	763	0.13%
2022/03/16	1	24.15	1	24.65	24.65	0	770	0.00%
2022/02/14	0	0.00	4	24.15	24.30	-4	980	-0.41%
2021/11/17	0	0.00	1	25.70	25.65	-1	1,712	-0.06%
2021/11/16	1	26.15	0	0.00	26.20	1	1,693	0.06%
2021/10/29	0	0.00	2	25.20	25.20	-2	1,791	-0.11%
2021/10/06	0	0.00	6.3	23.25	23.30	-6.3	1,838	-0.34%
2021/10/01	1	23.10	0	0.00	23.10	1	1,874	0.05%
2021/08/16	0	0.00	4	22.85	22.95	-4	2,305	-0.17%
2021/08/11	4	23.25	0	0.00	23.40	4	2,414	0.17%
2021/08/10	0	0.00	4	24.18	23.65	-4	2,435	-0.16%
2021/08/06	2	25.25	4	24.83	25.40	-2	2,548	-0.08%
2021/08/05	4	24.28	2	24.40	24.20	2	2,604	0.08%
2021/07/28	4	23.40	0	0.00	23.75	4	3,195	0.13%
2021/07/26	1	23.70	0	0.00	23.50	1	3,424	0.03%
2021/07/23	0	0.00	2	23.80	23.65	-2	3,560	-0.06%
2021/07/22	4	23.63	4	23.90	23.45	0	3,588	0.00%
2021/07/21	2	23.55	2	24.10	23.40	0	3,608	0.00%
2021/07/20	2	24.10	0	0.00	23.85	2	3,635	0.06%
2021/07/19	0	0.00	2	24.35	24.55	-2	3,683	-0.05%
2021/07/16	2	24.30	2	24.55	24.00	0	3,780	0.00%
2021/07/13	0	0.00	1	23.95	23.95	-1	3,975	-0.03%
2021/07/09	9	24.50	0	0.00	24.55	9	4,172	0.22%
2021/07/05	0	0.00	1.1	24.99	24.85	-1.1	4,410	-0.02%
2021/07/02	0	0.00	1	25.35	25.25	-1	4,418	-0.02%
2021/07/01	2	25.95	0	0.00	25.30	2	4,530	0.04%
2021/06/30	1	27.25	6	27.50	27.30	-5	4,539	-0.11%
2021/06/29	0	0.00	2	26.75	26.80	-2	4,508	-0.04%
2021/06/28	2	27.30	0	0.00	27.00	2	4,490	0.04%
2021/06/24	2	27.15	0	0.00	27.55	2	4,460	0.04%
2021/06/22	0	0.00	6	27.23	26.90	-6	4,458	-0.13%
2021/06/21	2	26.03	0	0.00	25.90	2	4,408	0.05%
2021/06/17	0	0.00	1	25.75	26.45	-1	4,536	-0.02%
2021/06/15	1	25.15	0	0.00	25.15	1	4,619	0.02%
2021/06/02	0	0.00	1	25.40	25.10	-1	5,249	-0.02%
2021/05/24	1	24.95	0	0.00	24.95	1	5,825	0.02%
2021/05/21	0	0.00	2	24.50	25.20	-2	5,924	-0.03%
2021/05/20	1	23.65	0	0.00	23.60	1	5,967	0.02%
2021/05/19	1	24.05	0	0.00	24.05	1	5,957	0.02%
2021/05/12	0	0.00	5	28.30	26.55	-5	5,625	-0.09%
2021/05/11	0	0.00	11	29.36	28.40	-11	5,444	-0.20%
2021/05/10	0	0.00	5	29.15	29.00	-5	5,340	-0.09%
2021/05/05	1	27.30	1	28.15	27.95	0	5,208	0.00%
2021/04/28	2	28.70	0	0.00	28.60	2	4,885	0.04%
2021/04/27	0	0.00	1	29.00	28.80	-1	4,970	-0.02%
2021/04/26	0	0.00	1	28.70	28.70	-1	4,961	-0.02%
2021/04/23	1	28.20	0	0.00	28.05	1	4,953	0.02%
2021/04/21	0	0.00	2	29.00	29.05	-2	4,816	-0.04%
2021/04/20	0	0.00	11.5	28.28	28.60	-11.5	4,773	-0.24%
2021/04/19	0	0.00	23	28.80	28.55	-23	4,751	-0.48%
2021/04/16	0	0.00	30	27.40	27.40	-30	4,674	-0.64%
2021/04/15	0	0.00	3	26.80	26.85	-3	4,582	-0.07%
2021/04/14	0	0.00	2	25.55	26.00	-2	4,463	-0.04%
2021/04/13	0	0.00	1	25.95	25.30	-1	4,443	-0.02%
2021/04/12	0	0.00	1	25.70	25.70	-1	4,515	-0.02%
2021/04/08	2	25.58	1	25.60	25.50	1	4,438	0.02%
2021/04/07	1	25.10	0	0.00	25.65	1	4,409	0.02%
2021/03/29	1	24.20	0	0.00	24.10	1	4,234	0.02%
2021/03/19	4	23.40	0	0.00	23.25	4	4,050	0.10%
2021/03/03	0	0.00	2	22.60	23.25	-2	4,989	-0.04%
2021/03/02	0	0.00	2	22.75	22.00	-2	4,866	-0.04%
2021/02/26	0	0.00	1	21.95	21.95	-1	4,989	-0.02%
2021/02/24	0	0.00	1	21.50	21.95	-1	4,990	-0.02%
2021/02/23	5	21.00	10	21.70	22.05	-5	4,905	-0.10%
2021/02/22	0	0.00	2	21.03	21.35	-2	4,813	-0.04%
2021/02/18	0	0.00	1	20.35	20.30	-1	4,808	-0.02%
2021/02/02	0	0.00	10	19.55	19.50	-10	5,159	-0.19%
2021/02/01	8	18.55	0	0.00	18.80	8	5,278	0.15%
2021/01/26	2	19.65	0	0.00	19.65	2	5,528	0.04%
2021/01/21	11	18.85	0	0.00	18.95	11	5,730	0.19%
2021/01/20	11	19.19	0	0.00	19.10	11	5,789	0.19%
2021/01/18	0	0.00	1	20.25	20.20	-1	5,865	-0.02%
2021/01/15	11	20.21	0	0.00	20.10	11	5,919	0.19%
2021/01/08	21	20.20	0	0.00	20.20	21	7,459	0.28%
2021/01/06	3	20.45	0	0.00	20.25	3	7,864	0.04%
2021/01/04	1	20.50	0	0.00	20.90	1	8,550	0.01%
2020/12/31	10	20.65	0	0.00	20.70	10	9,355	0.11%
2020/12/30	0	0.00	0	20.95	20.90	0	10,253	0.00%
2020/12/28	10	20.45	0	0.00	20.65	10	10,833	0.09%
2020/12/22	1	20.80	0	0.00	20.30	1	11,632	0.01%
2020/12/18	1	20.90	0	0.00	20.75	1	11,844	0.01%
2020/12/16	1	20.80	0	0.00	21.20	1	12,256	0.01%
2020/12/10	2	21.28	0	0.00	21.10	2	12,432	0.02%
2020/12/08	10	20.20	5	20.30	19.95	5	12,801	0.04%
2020/12/04	10	22.40	0	0.00	22.35	10	12,560	0.08%
2020/12/02	1	23.50	0	0.00	22.80	1	12,936	0.01%
2020/12/01	2	24.25	0	0.00	24.40	2	12,795	0.02%
2020/11/30	2	25.00	1	25.25	24.65	1	12,857	0.01%
2020/11/27	0	0.00	4	25.05	24.90	-4	13,060	-0.03%
2020/11/25	10	25.25	5	24.60	24.65	5	13,332	0.04%
2020/11/24	2	24.55	15	24.45	24.45	-13	13,324	-0.10%
2020/11/20	0	0.00	10	25.00	25.05	-10	13,557	-0.07%
2020/11/17	0	0.00	1	25.20	25.30	-1	14,030	-0.01%
2020/11/16	6	25.33	0	0.00	25.10	6	14,155	0.04%
2020/11/13	1	25.60	1	25.80	25.65	0	14,267	0.00%
2020/11/12	0	0.00	1	26.10	25.20	-1	14,403	-0.01%
2020/11/11	12	25.79	0	0.00	25.95	12	14,712	0.08%
2020/11/10	0	0.00	1	26.00	25.15	-1	14,886	-0.01%
2020/11/09	10	25.80	1	25.80	25.65	9	14,826	0.06%
2020/11/06	1	25.10	0	0.00	25.10	1	14,745	0.01%
2020/11/05	1	25.30	10	24.85	24.65	-9	14,708	-0.06%
2020/11/03	4	25.01	0	0.00	24.85	4	14,676	0.03%
2020/11/02	1	24.30	4	24.85	25.10	-3	14,722	-0.02%
2020/10/30	1	24.50	0	0.00	24.35	1	14,619	0.01%
2020/10/29	1	25.00	3	24.87	25.00	-2	14,538	-0.01%
2020/10/28	1	25.10	3	25.53	25.00	-2	14,434	-0.01%
2020/10/27	11	25.78	1	26.00	25.60	10	14,326	0.07%
2020/10/26	6	25.72	2.4	26.19	25.70	3.6	14,231	0.03%
2020/10/23	3	26.25	3	26.45	26.25	0	14,136	0.00%
2020/10/22	2	26.00	1	26.40	26.45	1	14,038	0.01%
2020/10/21	17	26.76	67	25.90	26.50	-50	13,827	-0.36%
2020/10/20	83	26.16	43	26.17	26.50	40	13,147	0.30%
2020/10/19	8	24.51	1	24.70	24.55	7	12,632	0.06%
2020/10/16	2	24.40	5	24.60	24.40	-3	12,587	-0.02%
2020/10/15	5	24.25	1	24.15	24.15	4	12,407	0.03%
2020/10/14	1	25.40	0	0.00	25.20	1	12,166	0.01%
2020/10/13	3	24.93	0	0.00	25.00	3	11,945	0.03%
2020/10/08	4	24.99	2	24.68	25.50	2	11,028	0.02%
2020/10/07	3	24.23	16	23.57	24.35	-13	10,183	-0.13%
2020/10/06	7	21.97	11	22.00	22.50	-4	9,267	-0.04%
2020/10/05	1	20.80	0	0.00	20.95	1	8,757	0.01%
2020/09/29	1	20.30	1	20.40	20.45	0	8,546	0.00%
2020/09/28	0	0.00	4	20.03	20.65	-4	8,177	-0.05%
2020/09/24	4	19.43	0	0.00	19.45	4	7,744	0.05%
2020/09/23	3	20.25	0	0.00	20.20	3	7,587	0.04%
2020/09/16	1	20.25	2	20.45	20.55	-1	6,874	-0.01%
2020/09/15	2	19.95	0	0.00	20.00	2	6,767	0.03%
2020/09/14	2	20.00	2	20.15	20.15	0	6,572	0.00%
2020/09/11	1	20.75	4	22.05	20.75	-3	6,309	-0.05%
2020/09/10	2	22.05	0	0.00	22.00	2	5,937	0.03%
2020/09/09	2	21.85	4	21.89	21.75	-2	5,815	-0.03%
2020/09/08	4	21.39	2	21.50	21.75	2	5,615	0.04%
2020/09/07	4	21.68	0	0.00	21.70	4	5,397	0.07%
2020/09/04	2	20.00	3.1	20.57	20.80	-1.1	4,944	-0.02%
2020/09/03	1	20.15	0	0.00	20.05	1	4,663	0.02%
2020/08/31	0	0.00	2	18.70	18.85	-2	4,091	-0.05%
2020/08/28	6	18.27	4	18.75	18.45	2	3,839	0.05%
2020/08/26	4	17.90	0	0.00	17.80	4	3,489	0.11%
2020/08/25	0	0.00	2	18.55	18.65	-2	3,292	-0.06%
2020/08/24	1	18.15	0	0.00	18.00	1	3,106	0.03%
2020/08/19	0	0.00	50	17.50	17.55	-50	2,501	-2.00%
2020/08/17	0	0.00	3	16.90	16.90	-3	2,117	-0.14%
2020/08/14	1	15.25	1	15.40	15.40	0	1,732	0.00%
2020/08/06	15	14.27	75	14.29	14.35	-60	1,181	-5.08%
2020/05/26	0	0.00	0.2	11.95	11.95	-0.2	928	-0.02%
2020/03/19	0	0.00	1	9.39	9.12	-1	675	-0.15%
2020/01/03	27	13.40	27	13.24	13.35	0	901	0.00%
2019/12/18	0	0.00	0.3	12.80	12.85	-0.3	948	-0.03%
2019/11/26	0	0.00	0.3	13.15	13.15	-0.3	1,006	-0.03%
2019/11/21	0.4	13.10	0	0.00	13.10	0.4	1,056	0.03%
2019/11/19	10	13.05	0	0.00	12.95	10	999	1.00%
2019/11/14	50	13.60	1	13.55	13.50	49	955	5.13%
2019/08/14	0	0.00	3	15.00	15.00	-3	2,582	-0.12%
2019/07/31	1	17.40	1	17.40	17.40	0	2,716	0.00%
2019/07/29	0	0.00	2	17.65	17.80	-2	2,504	-0.08%
2019/07/24	1	17.50	2	17.50	17.40	-1	2,430	-0.04%
2019/07/10	0	0.00	50	17.55	17.50	-50	2,293	-2.18%
2019/07/09	0	0.00	5	17.40	17.40	-5	2,270	-0.22%
2019/06/13	50	16.95	0	0.00	16.95	50	2,357	2.12%
2019/06/06	1	17.05	0	0.00	16.95	1	2,245	0.04%
2019/06/03	0	0.00	7	16.90	17.25	-7	2,205	-0.32%
2019/05/29	1.3	17.06	0	0.00	16.95	1.3	2,131	0.06%
2019/05/28	51	17.20	0	0.00	17.40	51	2,063	2.47%
2019/05/27	62	17.16	50	17.55	17.85	12	1,976	0.61%
2019/05/24	1.2	16.78	1	16.60	17.00	0.2	1,707	0.01%
2019/05/23	0	0.00	1	16.25	16.20	-1	1,507	-0.07%
2019/05/20	2	16.50	0	0.00	16.15	2	1,467	0.14%
2019/05/17	0.2	16.50	5.3	16.17	16.55	-5.1	1,370	-0.37%
2019/05/15	3	16.03	1	16.10	16.00	2	1,140	0.18%
2019/05/14	0.2	15.70	0	0.00	15.80	0.2	1,111	0.02%
2019/03/26	0	0.00	10	15.65	15.55	-10	1,002	-1.00%
2019/03/06	0	0.00	1	15.25	15.25	-1	843	-0.12%
2019/02/27	1	14.95	0	0.00	15.00	1	828	0.12%
2018/11/15	0.4	14.25	0	0.00	14.25	0.4	1,135	0.03%
2018/11/14	0.4	13.90	0	0.00	13.85	0.4	1,067	0.04%
2018/11/01	5	12.90	0	0.00	12.95	5	1,055	0.47%
2018/05/18	0.2	13.50	0	0.00	13.55	0.2	1,800	0.01%
2018/05/17	0.2	13.35	0	0.00	13.40	0.2	1,836	0.01%
2018/05/10	0	0.00	0.6	13.00	13.05	-0.6	1,886	-0.03%
2018/04/09	0	13.80	0	0.00	13.85	0	2,050	0.00%
2018/03/30	5	14.60	0.3	14.60	14.55	4.7	1,891	0.25%
2018/02/23	0	0.00	39	15.93	16.00	-39	2,192	-1.78%
2018/02/12	39	15.26	0	0.00	15.10	39	2,176	1.79%
2018/01/25	0.2	16.55	0	0.00	16.60	0.2	2,176	0.01%
2018/01/08	0	0.00	31	17.70	17.75	-31	2,079	-1.49%
2018/01/05	0	0.00	9	16.90	17.20	-9	2,025	-0.44%
2018/01/04	3	16.70	0	0.00	16.80	3	2,003	0.15%