金洲 (4417)-國票-和平券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.80
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃紡織類股▲1.54%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	38.65	38.70	-3	86	-3.46%
2024/05/17	0	0.00	0.2	38.70	38.75	-0.2	93	-0.17%
2024/05/13	0	0.00	4	38.75	38.75	-4	94	-4.24%
2024/05/09	7	38.85	0	0.00	38.90	7	90	7.70%
2024/05/06	0	0.00	8	39.55	39.35	-8	89	-8.97%
2024/04/19	0	0.00	2	38.68	38.90	-2	84	-2.37%
2024/04/11	0	0.00	6	39.23	39.15	-6	78	-7.66%
2024/04/09	0	0.00	2	39.15	39.20	-2	78	-2.56%
2024/04/08	2	39.15	38	39.18	39.20	-36	78	-46.13%
2024/04/03	1	39.10	0	0.00	39.40	1	76	1.30%
2024/04/01	25	39.25	0	0.00	39.20	25	79	31.29%
2024/03/27	0	0.00	2	38.95	39.05	-2	78	-2.53%
2024/03/25	0	0.00	2	39.15	39.15	-2	77	-2.58%
2024/03/21	2	39.08	0	0.00	39.10	2	78	2.54%
2024/03/20	8	39.13	0	0.00	39.15	8	78	10.18%
2024/03/19	17	39.36	10	39.20	39.35	7	77	9.03%
2024/03/18	12	39.10	20	39.12	39.20	-8	77	-10.30%
2024/03/15	0	0.00	2	38.95	39.05	-2	77	-2.59%
2024/03/13	0	0.00	1	39.35	39.35	-1	75	-1.32%
2024/03/12	0	0.00	10	39.31	39.35	-10	75	-13.22%
2024/03/11	1	39.20	30	39.21	39.20	-29	74	-38.83%
2024/03/08	0	0.00	1	39.60	39.45	-1	73	-1.35%
2024/01/31	3	38.95	0	0.00	38.95	3	69	4.30%
2024/01/26	1	38.95	0	0.00	38.95	1	69	1.43%
2024/01/25	4	38.94	0	0.00	39.00	4	70	5.70%
2024/01/12	6	38.80	0	0.00	38.80	6	69	8.64%
2024/01/11	7	38.60	0	0.00	38.75	7	69	10.04%
2024/01/08	0	39.00	0	0.00	38.85	0	68	0.03%
2023/12/19	5	39.00	0	0.00	39.10	5	66	7.49%
2023/12/18	4	39.05	0	0.00	39.05	4	66	6.05%
2023/12/13	3	38.95	0	0.00	38.95	3	64	4.65%
2023/12/11	8	39.08	0	0.00	39.05	8	64	12.44%
2023/12/08	0	0.00	1	39.40	39.45	-1	60	-1.66%
2023/12/07	0	0.00	1	39.40	39.40	-1	61	-1.63%
2023/12/01	6	39.40	0	0.00	39.30	6	62	9.66%
2023/11/14	1	39.00	0	0.00	39.00	1	57	1.74%
2023/11/13	10	39.07	0	0.00	39.00	10	57	17.49%
2023/11/09	1	39.20	0	0.00	39.30	1	53	1.86%
2023/11/06	0	0.00	6	39.38	39.35	-6	57	-10.41%
2023/11/01	0	0.00	5	39.40	39.40	-5	57	-8.74%
2023/10/31	0	0.00	1	39.35	39.30	-1	58	-1.71%
2023/10/25	1	39.25	0	0.00	39.25	1	64	1.55%
2023/10/18	0	0.00	14	39.60	39.65	-14	66	-21.10%
2023/10/02	0	0.00	1	40.20	40.00	-1	82	-1.21%
2023/09/19	10	39.40	0	0.00	39.35	10	115	8.65%
2023/09/18	0	0.00	7	40.15	39.40	-7	116	-6.00%
2023/09/12	27	39.27	0	0.00	39.25	27	122	22.10%
2023/09/11	29	39.45	0	0.00	39.35	29	122	23.73%
2023/09/08	8	39.57	0	0.00	39.60	8	122	6.51%
2023/09/07	11	39.66	0	0.00	39.70	11	130	8.43%
2023/09/06	9	39.77	0	0.00	39.80	9	135	6.63%
2023/08/25	0	0.00	1	39.80	39.85	-1	153	-0.65%
2023/08/22	1	39.25	0	0.00	39.25	1	153	0.65%
2023/08/02	0	0.00	7	40.57	40.20	-7	198	-3.52%
2023/07/26	1	39.65	0	0.00	39.75	1	222	0.45%
2023/07/24	12	39.61	0	0.00	39.70	12	226	5.31%
2023/07/21	3	39.62	0	0.00	39.75	3	227	1.32%
2023/07/19	8	39.63	0	0.00	39.65	8	232	3.44%
2023/07/18	1	39.60	0	0.00	39.80	1	235	0.43%
2023/07/14	10	39.67	0	0.00	39.70	10	240	4.16%
2023/07/13	0	39.95	0	0.00	39.65	0	241	0.01%
2023/07/12	0	40.00	0	0.00	39.90	0	239	0.01%
2023/07/11	8	39.75	0	0.00	39.90	8	240	3.33%
2023/07/10	1	39.95	0	0.00	40.05	1	242	0.42%
2023/07/03	2	40.30	0	0.00	40.35	2	243	0.83%
2023/06/29	10	43.04	0	0.00	43.05	10	221	4.52%
2023/06/28	2	42.88	0	0.00	43.00	2	222	0.90%
2023/06/27	3	42.90	0	0.00	42.90	3	225	1.33%
2023/05/25	1	43.15	0	0.00	43.45	1	243	0.41%
2023/05/19	1	43.10	5	43.15	43.15	-4	234	-1.71%
2023/05/18	1	42.95	5	43.05	43.10	-4	234	-1.71%
2023/05/15	0	0.00	5	43.70	43.25	-5	227	-2.20%
2023/05/12	0	0.00	5	43.50	43.15	-5	223	-2.23%
2023/05/11	2	42.95	25	43.55	42.95	-23	221	-10.39%
2023/05/10	0	0.00	22	42.96	43.15	-22	214	-10.26%
2023/05/09	0	0.00	4	43.71	43.45	-4	209	-1.91%
2023/05/08	2	43.00	7	42.80	43.25	-5	204	-2.44%
2023/05/05	0	0.00	37	42.47	42.45	-37	196	-18.86%
2023/05/04	0	0.00	5	42.14	41.90	-5	190	-2.62%
2023/05/03	2	41.78	0	0.00	41.70	2	188	1.06%
2023/05/02	1	41.30	9	41.44	41.65	-8	185	-4.32%
2023/04/25	0	0.00	1	40.15	40.15	-1	177	-0.56%
2023/04/21	0	39.75	8	39.78	39.30	-8	187	-4.25%
2023/04/20	0	40.20	0	0.00	39.90	0	186	0.01%
2023/04/19	0	0.00	1	40.75	40.30	-1	184	-0.54%
2023/04/17	0	0.00	1	40.80	40.80	-1	179	-0.56%
2023/04/10	3	40.80	0	0.00	40.75	3	171	1.75%
2023/04/06	2	40.85	0	0.00	40.80	2	170	1.17%
2023/03/31	2	40.60	0	0.00	40.60	2	166	1.20%
2023/03/30	2	40.70	0	0.00	40.65	2	165	1.21%
2023/03/29	12	40.78	0	0.00	40.75	12	165	7.26%
2023/03/28	3	40.55	2	40.58	40.55	1	163	0.61%
2023/03/27	17	40.40	0	0.00	40.45	17	159	10.67%
2023/03/24	3	39.95	1	40.00	40.00	2	156	1.28%
2023/03/23	0	0.00	1	40.00	40.00	-1	159	-0.63%
2023/03/21	0	0.00	1	39.95	39.90	-1	179	-0.56%
2023/03/20	0	0.00	1	39.50	39.80	-1	181	-0.55%
2023/03/16	0	0.00	1	39.50	39.20	-1	177	-0.56%
2023/03/14	5	39.20	41	39.52	39.90	-36	173	-20.81%
2023/03/13	10	37.96	2	38.30	38.25	8	158	5.05%
2023/03/10	2	38.65	0	0.00	38.75	2	153	1.30%
2023/03/09	0	0.00	11	39.12	38.90	-11	152	-7.21%
2023/03/06	0	0.00	10	38.85	38.95	-10	147	-6.79%
2023/03/01	5	38.47	5	38.82	38.75	0	142	0.00%
2023/02/24	1	38.30	0	0.00	38.35	1	138	0.72%
2023/02/23	3	38.10	0	0.00	38.10	3	135	2.21%
2023/02/21	2	38.08	0	0.00	38.10	2	134	1.49%
2023/02/20	3	38.10	0	0.00	38.10	3	134	2.23%
2023/02/17	1	38.10	0	0.00	38.10	1	134	0.74%
2023/02/15	1	38.05	0	0.00	38.05	1	141	0.71%
2023/02/14	1	37.95	0	0.00	38.05	1	142	0.70%
2023/02/09	0	0.00	3	37.75	37.75	-3	141	-2.12%
2023/02/08	2	37.85	0	0.00	37.90	2	139	1.43%
2023/02/06	0	0.00	2	37.68	37.80	-2	137	-1.45%
2023/02/03	3	37.50	0	0.00	37.55	3	137	2.18%
2023/02/02	8	37.53	0	0.00	37.55	8	137	5.83%
2023/02/01	15	37.52	0	0.00	37.45	15	136	11.01%
2023/01/16	2	37.03	0	0.00	36.95	2	136	1.46%
2023/01/13	10	37.04	1	37.55	36.85	9	136	6.58%
2023/01/12	1	37.05	3	37.45	37.45	-2	133	-1.49%
2023/01/11	23	36.88	2	37.65	37.35	21	132	15.80%
2023/01/09	0	0.00	1	39.00	39.00	-1	116	-0.86%
2023/01/05	0	0.00	1	39.00	38.80	-1	118	-0.85%
2022/12/30	0	0.00	1	38.60	38.50	-1	125	-0.80%
2022/12/29	6	38.33	0	0.00	38.30	6	126	4.73%
2022/12/26	3	39.10	11	39.26	39.00	-8	128	-6.22%
2022/12/23	1	38.25	0	0.00	38.45	1	125	0.80%
2022/12/22	8	38.50	1	38.60	38.55	7	125	5.58%
2022/12/20	1	38.25	1	38.60	38.30	0	125	0.00%
2022/12/19	1	38.25	0	0.00	38.30	1	127	0.78%
2022/12/15	3	38.50	0	0.00	38.45	3	127	2.36%
2022/12/14	2	40.50	13	39.85	39.15	-11	124	-8.86%
2022/12/13	2	39.10	34	38.79	39.15	-32	112	-28.53%
2022/12/12	7	38.00	9	38.01	37.90	-2	105	-1.89%
2022/12/09	1	37.30	0	0.00	37.30	1	104	0.95%
2022/12/05	4	37.09	0	0.00	37.05	4	128	3.12%
2022/11/30	3	36.18	0	0.00	36.70	3	125	2.39%
2022/11/28	2	36.55	0	0.00	36.75	2	125	1.59%
2022/11/25	7	36.69	4	36.80	36.55	3	125	2.39%
2022/11/23	5	36.65	0	0.00	36.75	5	124	4.00%
2022/11/17	0	0.00	4	37.01	36.90	-4	125	-3.19%
2022/11/15	4	36.40	0	0.00	36.45	4	123	3.24%
2022/11/14	0	0.00	12	36.98	36.70	-12	121	-9.84%
2022/11/11	2	36.60	10	36.52	36.30	-8	119	-6.72%
2022/11/10	0	0.00	1	35.55	35.55	-1	114	-0.88%
2022/11/08	13	34.94	0	0.00	35.00	13	113	11.42%
2022/11/01	2	34.40	0	0.00	34.45	2	115	1.73%
2022/10/21	1	34.10	0	0.00	34.10	1	112	0.89%
2022/10/18	0	0.00	1	35.00	34.75	-1	114	-0.87%
2022/10/17	3	34.35	1	34.85	34.35	2	113	1.76%
2022/10/13	18	34.01	0	0.00	33.95	18	112	15.94%
2022/10/11	29	34.91	0	0.00	34.30	29	108	26.65%
2022/10/07	1	36.30	0	0.00	36.40	1	101	0.99%
2022/10/05	1	35.85	0	0.00	36.10	1	100	1.00%
2022/09/30	0	0.00	1	35.15	35.20	-1	95	-1.05%
2022/09/29	0	0.00	1	35.15	35.15	-1	95	-1.05%
2022/09/27	1	35.15	0	0.00	35.15	1	92	1.08%
2022/09/26	5	35.22	0	0.00	35.10	5	93	5.36%
2022/09/23	5	36.07	0	0.00	36.05	5	90	5.54%
2022/09/21	5	36.30	0	0.00	36.40	5	87	5.72%
2022/09/20	4	36.74	0	0.00	36.70	4	85	4.67%
2022/09/19	5	36.78	0	0.00	36.80	5	84	5.93%
2022/09/15	13	35.87	0	0.00	35.85	13	75	17.29%
2022/09/14	7	35.66	1	35.95	35.95	6	74	8.03%
2022/09/13	5	35.63	1	36.00	36.05	4	74	5.36%
2022/09/12	0	0.00	2	36.05	35.80	-2	72	-2.77%
2022/09/08	1	34.25	0	0.00	34.30	1	51	1.96%
2022/09/07	1	34.15	0	0.00	34.25	1	51	1.95%
2022/08/31	2	34.30	0	0.00	34.10	2	54	3.64%
2022/08/19	0	0.00	1	34.20	34.20	-1	53	-1.85%
2022/08/12	5	34.00	0	0.00	33.95	5	52	9.48%
2022/08/11	7	34.29	0	0.00	34.00	7	52	13.24%
2022/08/10	1	33.60	0	0.00	33.60	1	49	2.01%
2022/08/09	0	0.00	1	33.40	33.35	-1	49	-2.02%
2022/07/28	1	32.85	0	0.00	32.80	1	52	1.89%
2022/07/15	0	0.00	1	34.15	34.15	-1	48	-2.08%
2022/06/28	0	0.00	1	34.20	34.15	-1	53	-1.86%
2022/06/16	0	0.00	1	34.35	33.80	-1	53	-1.86%
2022/06/15	0	0.00	2	33.95	33.90	-2	53	-3.73%
2022/06/14	0	0.00	1	33.80	33.80	-1	54	-1.85%
2022/06/13	0	0.00	2	34.00	34.15	-2	54	-3.69%
2022/06/10	1	33.00	0	0.00	33.00	1	50	1.98%
2022/06/01	2	33.18	0	0.00	33.15	2	56	3.54%
2022/05/31	1	32.75	0	0.00	32.75	1	56	1.77%
2022/05/27	0	0.00	1	32.25	32.30	-1	55	-1.79%
2022/05/16	1	32.35	0	0.00	32.30	1	58	1.72%
2022/05/11	3	32.80	0	0.00	32.60	3	57	5.22%
2022/05/09	0	0.00	1	33.40	33.50	-1	55	-1.81%
2022/04/28	0	0.00	1	33.85	33.85	-1	56	-1.76%
2022/04/20	0	0.00	2	34.48	34.60	-2	61	-3.24%
2022/04/15	0	0.00	1	34.50	34.45	-1	62	-1.59%
2022/04/11	1	34.75	0	0.00	34.60	1	62	1.59%
2022/04/06	1	34.85	1	34.85	34.85	0	59	0.00%
2022/03/28	0	0.00	1	34.90	35.00	-1	56	-1.78%
2022/03/25	1	35.05	0	0.00	35.00	1	55	1.80%
2022/03/18	0	0.00	2	34.93	34.75	-2	55	-3.60%
2022/03/15	3	34.80	0	0.00	34.80	3	54	5.48%
2022/03/14	3	34.87	0	0.00	35.00	3	54	5.55%
2022/03/10	1	34.55	0	0.00	34.50	1	52	1.89%
2022/03/08	0	0.00	1	34.65	34.35	-1	52	-1.92%
2022/03/02	1	34.80	0	0.00	34.85	1	53	1.88%
2022/02/25	1	34.70	0	0.00	34.70	1	53	1.88%
2022/02/21	0	0.00	1	35.00	35.05	-1	52	-1.89%
2022/01/21	0	0.00	2	34.93	34.85	-2	56	-3.56%
2022/01/18	0	0.00	2	35.45	35.40	-2	55	-3.59%
2022/01/17	0	0.00	6	35.24	35.45	-6	54	-11.05%
2021/12/17	1	34.95	0	0.00	34.80	1	51	1.95%
2021/12/16	1	34.95	0	0.00	34.90	1	51	1.94%
2021/12/14	0	0.00	1	35.00	35.10	-1	51	-1.93%
2021/12/03	1	35.10	0	0.00	35.15	1	53	1.86%
2021/11/19	0	0.00	1	35.15	35.15	-1	53	-1.88%
2021/11/18	2	35.25	0	0.00	35.20	2	53	3.77%
2021/11/17	2	35.18	0	0.00	35.25	2	52	3.79%
2021/11/12	1	35.05	0	0.00	35.00	1	54	1.85%
2021/11/11	1	34.85	0	0.00	35.00	1	54	1.83%
2021/11/10	1	35.10	0	0.00	35.10	1	54	1.82%
2021/10/04	2	34.18	0	0.00	34.10	2	125	1.59%
2021/09/08	0	0.00	2	34.65	34.55	-2	146	-1.36%
2021/08/27	1	34.20	0	0.00	34.35	1	177	0.56%
2021/08/17	1	34.05	0	0.00	33.90	1	282	0.35%
2021/08/13	0	0.00	4	34.90	34.65	-4	283	-1.41%
2021/08/11	5	34.85	3	34.90	34.80	2	281	0.71%
2021/08/10	2	34.90	0	0.00	34.75	2	283	0.71%
2021/08/06	0	0.00	2	37.75	37.70	-2	281	-0.71%
2021/08/05	6	37.76	0	0.00	37.80	6	284	2.11%
2021/08/02	0	0.00	1	37.60	37.70	-1	298	-0.34%
2021/07/28	0	0.00	3	37.37	37.40	-3	302	-0.99%
2021/07/27	0	0.00	2	37.35	37.35	-2	308	-0.65%
2021/07/20	2	37.50	0	0.00	37.45	2	342	0.58%
2021/07/19	0	0.00	3	37.95	38.00	-3	342	-0.88%
2021/07/12	3	38.20	0	0.00	38.20	3	375	0.80%
2021/07/05	0	0.00	1	38.75	38.70	-1	398	-0.25%
2021/07/02	3	38.33	0	0.00	38.70	3	398	0.75%
2021/07/01	0	0.00	2	38.15	38.20	-2	398	-0.50%
2021/06/28	0	0.00	2	38.20	38.35	-2	403	-0.50%
2021/06/23	1	37.80	0	0.00	38.00	1	405	0.25%
2021/06/22	1	37.85	0	0.00	37.80	1	407	0.25%
2021/06/15	0	0.00	4	37.85	37.75	-4	413	-0.97%
2021/06/11	1	37.80	1	38.05	37.80	0	414	0.00%
2021/05/31	0	0.00	1	38.65	38.45	-1	413	-0.24%
2021/05/28	1	39.60	0	0.00	39.70	1	394	0.25%
2021/05/27	5	40.70	0	0.00	39.65	5	386	1.29%
2021/05/26	1	39.40	6	39.08	40.00	-5	365	-1.37%
2021/05/25	0	0.00	2	37.85	37.80	-2	333	-0.60%
2021/05/24	0	0.00	1	37.50	37.45	-1	329	-0.30%
2021/05/21	0	0.00	2	37.30	37.50	-2	330	-0.61%
2021/05/17	0	0.00	2	35.90	36.55	-2	341	-0.59%
2021/05/14	0	0.00	1	37.15	37.05	-1	332	-0.30%
2021/05/13	0	0.00	1	36.00	36.80	-1	328	-0.30%
2021/05/11	0	0.00	3	38.82	38.00	-3	311	-0.96%
2021/05/07	3	38.20	0	0.00	38.15	3	300	1.00%
2021/05/06	5	37.98	0	0.00	37.95	5	299	1.67%
2021/05/05	2	37.60	0	0.00	37.70	2	298	0.67%
2021/04/29	1	39.15	2	39.20	39.15	-1	285	-0.35%
2021/04/28	0	0.00	3	39.23	39.70	-3	274	-1.09%
2021/04/22	0	0.00	5	38.85	38.20	-5	246	-2.03%
2021/04/21	0	0.00	5	38.75	38.80	-5	240	-2.08%
2021/04/20	0	0.00	1	38.80	38.60	-1	237	-0.42%
2021/04/19	0	0.00	4	39.00	38.90	-4	232	-1.72%
2021/04/16	11	38.59	0	0.00	38.65	11	223	4.92%
2021/04/15	5	37.80	4	37.69	38.05	1	214	0.47%
2021/04/14	4	36.84	0	0.00	37.00	4	203	1.96%
2021/04/13	5	37.25	0	0.00	37.00	5	198	2.52%
2021/04/12	0	0.00	1	37.20	36.95	-1	190	-0.52%
2021/04/09	1	36.45	0	0.00	36.35	1	183	0.55%
2021/04/06	2	36.45	0	0.00	36.55	2	179	1.12%
2021/04/01	0	0.00	1	36.65	36.60	-1	176	-0.57%
2021/03/19	1	36.15	0	0.00	36.10	1	158	0.63%
2021/03/15	5	35.90	0	0.00	35.95	5	143	3.49%
2021/03/11	1	35.60	18	35.71	35.55	-17	141	-12.06%
2021/03/10	1	35.80	0	0.00	35.80	1	137	0.73%
2021/03/09	5	35.47	0	0.00	35.50	5	135	3.69%
2021/03/08	0	0.00	2	35.30	35.20	-2	129	-1.54%
2021/03/05	5	34.70	0	0.00	34.70	5	124	4.01%
2021/03/04	0	0.00	10	34.42	34.50	-10	125	-7.96%
2021/03/02	2	34.60	0	0.00	34.50	2	122	1.63%
2021/02/24	5	34.35	5	34.45	34.20	0	119	0.00%
2021/02/22	6	34.76	0	0.00	34.80	6	112	5.32%
2021/02/18	0	0.00	2	33.10	33.35	-2	101	-1.97%
2021/01/29	1	31.95	0	0.00	31.90	1	126	0.79%
2021/01/26	0	0.00	1	32.15	32.25	-1	123	-0.81%
2021/01/19	2	32.88	0	0.00	32.80	2	119	1.68%
2021/01/18	0	0.00	0.2	32.60	32.80	-0.2	118	-0.17%
2020/12/15	1	32.45	0	0.00	32.40	1	96	1.04%
2020/12/11	1	32.65	0	0.00	32.55	1	95	1.04%
2020/12/08	1	32.75	0	0.00	32.75	1	94	1.06%
2020/12/03	0	0.00	3	33.02	33.05	-3	94	-3.19%
2020/11/30	0	0.00	1	33.05	33.05	-1	95	-1.05%
2020/11/24	5	32.80	0	0.00	32.70	5	95	5.24%
2020/11/16	10	32.80	0	0.00	32.65	10	96	10.41%
2020/11/13	0	0.00	2	32.45	32.45	-2	94	-2.13%
2020/11/11	1	32.45	0	0.00	32.35	1	91	1.09%
2020/11/10	2	33.05	2.2	32.91	32.95	-0.2	85	-0.24%
2020/09/24	2	30.48	0	0.00	30.20	2	114	1.75%
2020/09/22	0	0.00	1	31.10	31.00	-1	116	-0.86%
2020/09/17	1	31.25	0	0.00	31.25	1	116	0.86%
2020/09/11	1	31.50	0	0.00	31.15	1	118	0.84%
2020/08/26	0	0.00	1	31.20	31.25	-1	126	-0.79%
2020/08/21	0	0.00	1	31.05	31.05	-1	127	-0.78%
2020/08/20	2	30.80	0	0.00	30.65	2	128	1.55%
2020/08/17	1	31.45	0	0.00	31.50	1	126	0.79%
2020/08/13	0	0.00	2	30.85	30.90	-2	125	-1.59%
2020/08/12	0	0.00	1	30.80	30.90	-1	124	-0.80%
2020/08/07	1	30.20	0	0.00	30.20	1	119	0.83%
2020/07/31	1	29.60	0	0.00	30.05	1	128	0.78%
2020/07/28	0	0.00	2	29.80	29.85	-2	126	-1.58%
2020/07/10	2	32.93	0	0.00	32.85	2	115	1.73%
2020/07/09	0	0.00	5	33.00	33.05	-5	112	-4.46%
2020/07/06	0	0.00	1	32.65	32.65	-1	110	-0.90%
2020/07/02	0	0.00	1	32.65	32.70	-1	109	-0.92%
2020/06/18	2	31.85	0	0.00	31.85	2	112	1.77%
2020/06/11	1	31.80	0	0.00	31.90	1	127	0.78%
2020/06/08	0	0.00	5	33.35	33.25	-5	128	-3.88%
2020/05/28	1	30.60	0	0.00	30.60	1	119	0.84%
2020/05/27	1	30.60	0	0.00	30.70	1	120	0.83%
2020/05/19	1	30.40	0	0.00	30.55	1	117	0.85%
2020/05/18	1	30.25	0	0.00	30.40	1	116	0.86%
2020/05/08	0	0.00	2	30.40	30.40	-2	110	-1.81%
2020/04/30	0	0.00	1	30.40	30.45	-1	112	-0.89%
2020/04/27	0	0.00	1	29.95	29.95	-1	117	-0.85%
2020/04/24	0	0.00	1	29.80	29.80	-1	116	-0.86%
2020/04/13	0	0.00	2	29.83	29.90	-2	111	-1.80%
2020/03/25	0	0.00	3	28.90	29.25	-3	99	-3.02%
2020/03/24	3	27.85	0	0.00	28.10	3	98	3.04%
2020/03/13	8	29.41	5	29.50	30.00	3	83	3.59%
2020/03/12	0	0.00	2	31.10	31.00	-2	78	-2.56%
2020/03/02	0	0.00	1	32.55	32.55	-1	69	-1.45%
2020/02/04	0	0.00	1	33.30	33.40	-1	65	-1.53%
2020/01/20	1	34.50	0	0.00	34.50	1	54	1.82%
2019/12/19	1	34.50	0	0.00	34.55	1	52	1.91%
2019/12/13	2	34.55	0	0.00	34.55	2	50	4.00%
2019/12/11	1	34.85	0	0.00	34.85	1	49	2.04%
2019/11/29	0	0.00	1	35.30	35.30	-1	50	-1.97%
2019/11/21	0	0.00	3.1	35.25	35.25	-3.1	52	-5.88%
2019/11/14	0	0.00	1	35.45	35.30	-1	54	-1.83%
2019/11/05	1	35.10	0	0.00	35.05	1	61	1.63%
2019/10/04	0	0.00	1	34.35	34.40	-1	103	-0.97%
2019/09/20	0	0.00	1	34.65	34.65	-1	132	-0.75%
2019/08/14	0	0.00	1	34.90	34.90	-1	148	-0.67%
2019/07/23	3	35.57	0	0.00	35.55	3	173	1.73%
2019/07/22	2	35.45	0	0.00	35.70	2	168	1.19%
2019/07/03	0	0.00	5	37.65	37.50	-5	151	-3.30%
2019/07/02	0	0.00	4	37.50	37.50	-4	157	-2.54%
2019/07/01	0	0.00	1	37.35	37.20	-1	160	-0.62%
2019/06/27	0	0.00	1	36.95	36.95	-1	163	-0.61%
2019/06/14	0	0.00	1	36.45	36.50	-1	185	-0.54%
2019/05/28	0	0.00	1	36.70	36.70	-1	234	-0.43%
2019/05/15	0	0.00	2	36.45	36.50	-2	249	-0.80%
2019/05/08	0	0.00	1	38.10	38.25	-1	238	-0.42%
2019/04/18	1	38.35	1	38.45	38.40	0	280	0.00%
2019/04/17	1	38.05	2	38.10	38.30	-1	284	-0.35%
2019/04/16	1	37.95	0	0.00	38.00	1	297	0.34%
2019/04/11	2	38.45	0	0.00	38.45	2	293	0.68%
2019/04/10	0	0.00	7	39.05	39.15	-7	288	-2.43%
2019/04/09	0	0.00	2	39.70	39.55	-2	285	-0.70%
2019/04/03	1	38.00	0	0.00	38.05	1	270	0.37%
2019/04/01	3	37.97	0	0.00	38.15	3	265	1.13%
2019/03/25	1	38.10	0	0.00	38.30	1	259	0.38%
2019/03/22	0	0.00	1	38.95	38.95	-1	260	-0.38%
2019/03/21	0	0.00	3	38.82	38.80	-3	256	-1.17%
2019/03/20	3	38.90	2	38.80	38.90	1	253	0.40%
2019/03/15	1	38.35	0	0.00	38.70	1	246	0.41%
2019/03/14	1	38.10	0	0.00	38.20	1	245	0.41%
2019/03/13	1	38.40	0	0.00	38.10	1	244	0.41%
2019/03/12	3	37.83	0	0.00	38.35	3	243	1.23%
2019/03/11	8	38.30	0	0.00	38.30	8	236	3.38%
2019/03/08	0	0.00	3	40.15	40.15	-3	221	-1.36%
2019/03/06	0	0.00	3	39.83	39.75	-3	211	-1.42%
2019/02/25	0	0.00	21	39.39	39.50	-21	204	-10.29%
2019/01/21	0	0.00	2	39.15	39.15	-2	183	-1.09%
2019/01/17	2	38.70	0	0.00	38.80	2	179	1.11%
2019/01/11	4	38.73	0	0.00	38.40	4	171	2.33%
2019/01/10	0	0.00	2	40.00	39.90	-2	158	-1.27%
2019/01/09	2	39.30	0	0.00	39.40	2	149	1.34%
2019/01/07	0	0.00	1	38.35	38.35	-1	129	-0.77%
2018/12/12	0	0.00	3	37.87	37.90	-3	129	-2.32%
2018/12/10	2	36.70	0	0.00	36.65	2	129	1.55%
2018/12/07	2	37.10	0	0.00	37.00	2	129	1.55%
2018/12/05	2	37.50	0	0.00	37.60	2	133	1.50%
2018/11/26	0	0.00	1	37.40	37.25	-1	138	-0.72%
2018/11/21	0	0.00	2	38.20	37.95	-2	143	-1.39%
2018/11/12	0	0.00	5	37.21	36.90	-5	180	-2.77%
2018/10/25	1	33.90	0	0.00	33.70	1	243	0.41%
2018/10/12	0	0.00	2	34.75	34.35	-2	263	-0.76%
2018/10/11	2	34.83	0	0.00	34.20	2	260	0.77%
2018/10/09	1	35.90	0	0.00	35.85	1	252	0.40%
2018/10/08	3	36.18	0	0.00	36.10	3	252	1.19%
2018/09/28	0	0.00	5	37.30	37.05	-5	267	-1.87%
2018/09/27	0	0.00	2	37.40	37.30	-2	267	-0.75%
2018/09/19	0	0.00	0	37.70	37.70	0	271	-0.01%
2018/09/17	5	38.18	0	0.00	37.85	5	272	1.83%
2018/09/12	0	0.00	1	36.85	36.90	-1	275	-0.36%
2018/08/24	0	0.00	5	37.80	37.95	-5	253	-1.97%
2018/08/23	0	0.00	5	38.00	38.10	-5	251	-1.99%
2018/08/15	0	0.00	1	37.10	36.65	-1	198	-0.50%
2018/08/13	2	37.05	1	37.05	36.95	1	191	0.52%
2018/08/10	2	37.80	0	0.00	37.80	2	184	1.09%
2018/08/09	4	37.83	3	38.50	37.90	1	179	0.56%
2018/08/08	5	38.32	2	38.60	38.75	3	164	1.82%
2018/08/02	3	35.77	0	0.00	35.95	3	150	2.00%
2018/08/01	2.6	36.97	0	0.00	36.55	2.6	147	1.77%
2018/07/31	3	36.40	0	0.00	36.65	3	142	2.11%
2018/07/20	0	0.00	1	34.90	34.50	-1	120	-0.83%
2018/07/12	0	0.00	2	36.00	35.90	-2	118	-1.68%
2018/07/11	0	0.00	2	35.25	34.70	-2	111	-1.80%
2018/07/09	1	33.20	0	0.00	33.40	1	104	0.96%
2018/07/06	5	32.14	0	0.00	33.15	5	104	4.77%
2018/07/05	4	32.80	0	0.00	32.75	4	106	3.75%
2018/06/27	0	0.00	2	34.95	34.65	-2	107	-1.86%
2018/06/25	12	35.20	1	35.20	35.20	11	105	10.43%
2018/06/14	0	0.00	1	35.00	34.85	-1	108	-0.92%
2018/06/12	0	0.00	2	33.95	34.05	-2	104	-1.91%
2018/05/14	2	33.10	0	0.00	32.95	2	109	1.82%
2018/05/07	0	0.00	1	34.10	34.10	-1	101	-0.99%
2018/04/27	2	34.20	0	0.00	33.95	2	107	1.86%
2018/04/23	0	0.00	5	34.12	34.25	-5	114	-4.37%
2018/04/18	0	0.00	1	34.25	34.10	-1	121	-0.82%
2018/04/11	1	34.60	0	0.00	34.60	1	120	0.83%
2018/04/10	1	34.05	0	0.00	33.95	1	128	0.78%
2018/04/02	1	33.70	0	0.00	33.65	1	127	0.79%
2018/03/21	2	33.10	3	33.05	32.60	-1	120	-0.83%
2018/03/20	0.1	31.70	0	0.00	31.85	0.1	113	0.09%
2018/03/16	0.5	31.70	0	0.00	31.70	0.5	115	0.47%
2018/03/02	0	0.00	10	31.65	31.75	-10	129	-7.74%
2018/02/22	0	0.00	1	31.90	31.80	-1	138	-0.72%
2018/02/09	1	31.20	0	0.00	31.20	1	147	0.68%
2018/01/31	0	0.00	3	31.75	31.85	-3	157	-1.91%
2018/01/29	1	31.90	0	0.00	31.85	1	157	0.64%
2018/01/26	3	31.60	0	0.00	31.70	3	157	1.91%
2018/01/12	4	31.83	0	0.00	31.70	4	148	2.69%
2018/01/05	4	31.93	0	0.00	31.95	4	144	2.76%