聯光通 (4903)-國票-和平券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,479張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	22.62	22.55	-7	668	-1.05%
2024/05/16	1	23.30	0	0.00	22.80	1	647	0.15%
2024/05/15	0	0.00	0.4	23.00	22.75	-0.4	616	-0.06%
2024/05/14	6	22.98	0	0.00	22.55	6	548	1.09%
2024/05/13	0	0.00	1	22.60	22.70	-1	477	-0.21%
2024/05/10	1.4	20.39	3	20.20	20.70	-1.6	387	-0.41%
2024/05/09	3	18.30	0	0.00	18.85	3	285	1.05%
2024/02/26	0	0.00	2	18.05	18.05	-2	205	-0.97%
2024/02/21	2	17.45	0	0.00	17.80	2	192	1.04%
2024/01/15	0	0.00	15	17.40	17.75	-15	111	-13.49%
2024/01/12	15	16.70	0	0.00	18.05	15	99	15.03%
2023/11/09	0	0.00	2	14.50	14.60	-2	62	-3.18%
2023/04/25	0	0.00	0.7	19.30	19.50	-0.7	512	-0.13%
2023/04/17	0	20.40	0	0.00	20.50	0	504	0.00%
2023/03/31	0	0.00	1	21.30	21.65	-1	479	-0.21%
2023/03/30	1	21.35	0	0.00	21.65	1	475	0.21%
2023/03/23	0	0.00	10	19.91	20.15	-10	378	-2.64%
2023/03/22	2	19.65	0	0.00	20.00	2	371	0.54%
2023/03/15	0	0.00	1	19.25	18.80	-1	331	-0.30%
2023/03/14	1	20.60	0	0.00	19.25	1	315	0.32%
2023/03/10	0	18.00	0	0.00	18.70	0	265	0.00%
2023/03/08	0	0.00	0.3	16.90	16.90	-0.3	189	-0.14%
2023/03/02	0	14.95	0	0.00	15.15	0	174	0.00%
2022/11/11	0	0.00	28	9.30	9.26	-28	126	-22.07%
2022/10/25	20	9.30	0	0.00	9.43	20	262	7.61%
2022/10/24	3	9.44	0	0.00	9.44	3	268	1.12%
2022/10/05	5	10.25	0	0.00	10.15	5	345	1.45%
2022/10/04	17	10.37	0	0.00	10.20	17	364	4.67%
2022/09/28	2	10.33	0	0.00	10.20	2	370	0.54%
2022/09/23	1	11.50	0	0.00	11.10	1	371	0.27%
2022/09/22	2	11.43	0	0.00	11.50	2	372	0.54%
2022/09/21	1	10.90	0	0.00	10.85	1	368	0.27%
2022/09/19	1	10.75	0	0.00	10.70	1	369	0.27%
2022/09/16	5	10.97	0	0.00	10.85	5	370	1.35%
2022/08/19	0	0.00	2	12.55	12.35	-2	382	-0.52%
2022/08/18	2	12.20	2	12.10	12.50	0	375	0.00%
2022/08/17	7	11.77	2	12.20	11.85	5	367	1.36%
2022/08/16	8	12.10	0	0.00	12.05	8	360	2.22%
2022/08/12	24	12.63	0	0.00	12.60	24	349	6.86%
2022/08/11	8	12.50	0	0.00	12.50	8	348	2.30%
2022/08/09	6	12.65	0	0.00	12.65	6	303	1.98%
2022/08/05	0	0.00	2	12.10	11.95	-2	271	-0.74%
2022/08/04	2	12.00	0	0.00	11.70	2	271	0.74%
2022/08/03	35	12.19	0	0.00	12.25	35	265	13.17%
2022/08/02	1	12.30	0	0.00	12.15	1	266	0.38%
2022/08/01	0	0.00	1	12.80	12.65	-1	258	-0.39%
2022/07/29	1	12.20	0	0.00	12.30	1	251	0.40%
2022/07/28	1	12.35	0	0.00	12.50	1	245	0.41%
2022/01/06	0	0.00	8	13.50	13.75	-8	966	-0.83%
2021/12/22	0	0.00	2	15.15	14.85	-2	945	-0.21%
2021/12/21	2	14.90	0	0.00	15.20	2	955	0.21%
2021/12/17	8	15.33	6	14.88	15.10	2	951	0.21%
2021/12/16	6	14.97	0	0.00	15.15	6	921	0.65%
2021/12/08	0	0.00	1	13.20	13.20	-1	839	-0.12%
2021/12/07	0	0.00	2	13.70	13.20	-2	829	-0.24%
2021/12/02	1	13.25	0	0.00	13.25	1	803	0.12%
2021/12/01	2	14.25	1	13.70	13.90	1	786	0.13%
2021/11/29	1	12.90	1	12.85	13.50	0	729	0.00%
2021/11/26	1	14.00	2	13.90	14.20	-1	679	-0.15%
2021/11/08	1	11.80	0	0.00	13.15	1	403	0.25%
2021/11/05	1	12.80	0	0.00	13.05	1	360	0.28%
2021/10/15	0	0.00	10	10.81	10.70	-10	262	-3.80%
2021/09/24	10	11.40	0	0.00	11.45	10	136	7.31%
2020/07/29	0	10.45	0	0.00	9.48	0	177	0.00%
2020/03/04	5	13.90	0	0.00	13.90	5	438	1.14%
2020/02/20	0	0.00	2	14.78	15.00	-2	412	-0.48%
2020/02/18	1	13.85	0	0.00	13.80	1	405	0.25%
2020/02/17	1	14.25	1	14.80	14.20	0	407	0.00%
2020/02/14	1	14.20	0	0.00	14.20	1	405	0.25%
2019/05/06	0	0.00	3	15.00	14.55	-3	560	-0.54%
2019/04/23	0	0.00	3	15.90	15.90	-3	575	-0.52%
2019/04/12	3	17.10	0	0.00	16.50	3	698	0.43%
2019/03/15	0	0.00	2	17.10	17.00	-2	693	-0.29%
2019/01/28	0	0.00	5	18.27	18.75	-5	523	-0.96%
2019/01/02	0	0.00	2	13.15	13.20	-2	394	-0.51%
2018/12/28	2	11.50	0	0.00	12.00	2	388	0.51%
2018/12/18	0	11.45	0	0.00	11.35	0	503	0.00%
2018/12/07	0	0.00	2	11.30	11.50	-2	596	-0.34%
2018/10/25	0	0.00	1	9.72	9.72	-1	635	-0.16%
2018/09/27	4	12.78	4	13.00	13.05	0	930	0.00%
2018/09/18	5	13.80	5	14.05	14.20	0	956	0.00%
2018/09/17	0	0.00	15	14.75	14.15	-15	951	-1.58%
2018/09/07	5	16.90	0	0.00	16.35	5	963	0.52%
2018/08/23	0	0.00	1	15.70	15.80	-1	1,288	-0.08%
2018/08/21	1	15.70	0	0.00	15.80	1	1,365	0.07%
2018/08/13	0	0.00	1	16.00	16.10	-1	1,454	-0.07%
2018/08/08	0	0.00	1	17.55	17.60	-1	1,471	-0.07%
2018/08/01	0	0.00	10	18.30	18.05	-10	1,538	-0.65%
2018/07/26	1	17.10	1	16.90	17.45	0	1,610	0.00%
2018/07/25	0	0.00	1	16.95	17.00	-1	1,622	-0.06%
2018/07/18	10	15.50	0	0.00	15.40	10	1,717	0.58%
2018/07/10	0	0.00	3	17.65	17.55	-3	1,960	-0.15%
2018/07/09	5	17.30	0	0.00	17.30	5	2,047	0.24%
2018/07/03	5	19.95	5	19.66	19.15	0	2,012	0.00%
2018/06/26	2	20.65	2	20.75	20.75	0	2,077	0.00%
2018/06/15	3	21.30	0	0.00	21.20	3	2,279	0.13%
2018/06/14	0	0.00	1	21.30	21.40	-1	2,293	-0.04%
2018/06/12	6	21.15	4	21.21	21.45	2	2,241	0.09%
2018/06/11	0	0.00	2	20.60	21.30	-2	2,234	-0.09%
2018/06/06	1	20.20	0	0.00	20.15	1	2,172	0.05%
2018/06/05	0	0.00	1	20.40	20.20	-1	2,157	-0.05%
2018/05/31	2	18.75	0	0.00	18.75	2	2,087	0.10%
2018/05/29	0	0.00	4	19.50	19.05	-4	2,092	-0.19%
2018/05/21	1	19.60	0	0.00	19.55	1	2,052	0.05%
2018/05/15	3	20.10	0	0.00	20.50	3	2,162	0.14%
2018/04/25	5	21.90	0	0.00	21.50	5	2,127	0.24%
2018/04/20	10	23.10	0	0.00	23.45	10	2,048	0.49%
2018/04/19	0	0.00	3	22.35	23.00	-3	2,008	-0.15%
2018/04/18	1	21.80	0	0.00	21.65	1	1,932	0.05%
2018/04/10	0	0.00	0	19.20	19.35	0	1,702	0.00%
2018/03/26	0	0.00	2	21.80	21.80	-2	1,825	-0.11%
2018/03/23	0	0.00	2	19.85	19.85	-2	1,738	-0.12%
2018/03/19	2	18.40	0	0.00	18.40	2	1,791	0.11%
2018/03/16	0	0.00	0	19.50	18.70	0	1,819	0.00%
2018/03/15	3	19.00	3	18.80	18.80	0	1,889	0.00%
2018/03/12	0	0.00	1	18.55	18.55	-1	1,897	-0.05%
2018/02/26	1	18.40	1	18.30	18.40	0	2,199	0.00%
2018/01/29	17	23.31	17	23.24	23.10	0	2,492	0.00%
2018/01/25	4	22.35	1	22.65	21.85	3	2,532	0.12%
2018/01/23	5	22.05	0	0.00	22.05	5	2,636	0.19%
2018/01/03	2	26.05	3	26.20	26.05	-1	2,984	-0.03%