達興材料 (5234)-國票-和平券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
169.5
漲跌
▼6.5
漲幅
-3.69%
成交量
4,612張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	171.50	176.00	0	3,221	0.00%
2024/05/29	0	0.00	2	177.00	174.50	-2	3,311	-0.06%
2024/05/28	0	0.00	0	176.50	175.00	0	3,344	0.00%
2024/05/27	1.1	175.95	2	177.00	172.00	-1	3,392	-0.03%
2024/05/24	0	0.00	8	170.06	172.00	-8	3,329	-0.24%
2024/05/23	1	154.00	0	0.00	156.50	1	3,348	0.03%
2024/05/22	0	0.00	3	159.50	156.00	-3	3,365	-0.09%
2024/05/21	6	156.75	0	0.00	156.00	6	3,374	0.18%
2024/05/17	2	159.50	0	0.00	159.00	2	3,375	0.06%
2024/05/16	2	160.00	10	168.50	161.00	-8	3,384	-0.24%
2024/05/15	4	155.00	11	158.82	161.00	-7	3,321	-0.21%
2024/05/14	0	0.00	11	157.95	156.50	-11	3,358	-0.33%
2024/05/13	0	0.00	1	154.50	153.00	-1	3,393	-0.03%
2024/05/09	1	158.50	8	157.31	152.00	-7	3,427	-0.20%
2024/05/07	1	144.00	0	0.00	146.50	1	3,333	0.03%
2024/04/24	0	0.00	7	147.71	149.00	-7	3,502	-0.20%
2024/04/19	0	0.00	1	137.00	138.50	-1	3,440	-0.03%
2024/04/18	3	147.50	0	0.00	146.50	3	3,388	0.09%
2024/04/17	1	152.50	0	0.00	149.50	1	3,376	0.03%
2024/04/15	0	0.00	2	163.50	155.50	-2	3,317	-0.06%
2024/04/12	0	0.00	18.1	157.35	159.00	-18.1	3,248	-0.56%
2024/04/11	1.1	146.86	0	0.00	146.00	1.1	3,185	0.03%
2024/04/10	1	150.00	0	0.00	149.00	1	3,164	0.03%
2024/04/09	0	0.00	2	162.00	154.00	-2	3,165	-0.06%
2024/04/08	2	158.00	8	159.13	158.00	-6	3,151	-0.19%
2024/04/03	1	152.00	0	0.00	152.50	1	3,094	0.03%
2024/04/02	1	165.00	13	163.42	161.00	-12	3,020	-0.40%
2024/04/01	2	155.25	10	157.95	158.00	-8	2,910	-0.27%
2024/03/29	0	0.00	7	152.43	152.00	-7	2,858	-0.24%
2024/03/27	0	0.00	3	153.00	150.50	-3	2,763	-0.11%
2024/03/26	1	151.00	6	158.75	147.50	-5	2,721	-0.18%
2024/03/25	0	0.00	8	151.06	150.00	-8	2,603	-0.31%
2024/03/21	0	0.00	11	150.68	148.50	-11	2,577	-0.43%
2024/03/20	0	0.00	16	150.19	146.50	-16	2,573	-0.62%
2024/03/19	0	0.00	3	152.50	147.50	-3	2,578	-0.12%
2024/03/18	1	145.00	0	0.00	144.50	1	2,541	0.04%
2024/03/14	0	0.00	1	152.00	147.00	-1	2,454	-0.04%
2024/03/12	0	0.00	7	163.50	166.50	-7	2,266	-0.31%
2024/03/11	0	0.00	8	155.81	157.50	-8	2,162	-0.37%
2024/03/08	0	0.00	7	159.43	151.00	-7	2,084	-0.34%
2024/03/07	4	168.63	37	165.24	167.50	-33	1,987	-1.66%
2024/03/06	1	151.00	11	156.91	157.00	-10	1,760	-0.57%
2024/03/05	0	0.00	2	143.50	143.00	-2	1,688	-0.12%
2024/03/04	0	0.00	8	145.75	144.50	-8	1,641	-0.49%
2024/03/01	0	0.00	2	130.50	134.00	-2	1,525	-0.13%
2024/02/29	1	123.50	14	128.36	132.00	-13	1,477	-0.88%
2024/02/27	0	0.00	7	121.36	121.50	-7	1,401	-0.50%
2024/02/26	1	123.99	0	0.00	123.50	1	1,350	0.07%
2024/02/21	0	0.00	1	119.00	116.00	-1	1,198	-0.08%
2024/02/20	0	0.00	1	119.00	119.00	-1	1,182	-0.08%
2024/02/16	0	0.00	3	123.00	120.50	-3	1,150	-0.26%
2024/02/15	0	0.00	8	121.50	123.50	-8	1,125	-0.71%
2024/02/05	1	114.50	13	118.12	117.50	-12	1,049	-1.14%
2024/02/02	0	0.00	11	111.95	112.00	-11	991	-1.11%
2024/02/01	4	109.13	1	110.00	111.50	3	965	0.31%
2024/01/29	4	109.88	5	108.20	109.50	-1	902	-0.11%
2024/01/26	3	108.83	0	0.00	108.00	3	872	0.34%
2024/01/25	2	109.25	2	108.50	107.50	0	843	0.00%
2024/01/24	4	114.50	3	114.33	109.00	1	793	0.13%
2024/01/23	0	0.00	7	107.50	108.00	-7	619	-1.13%
2024/01/18	1	96.00	0	0.00	95.90	1	555	0.18%
2024/01/03	0	0.00	1	105.00	101.50	-1	636	-0.16%
2023/12/19	0	0.00	1	94.00	94.70	-1	658	-0.15%
2023/12/15	1	100.50	0	0.00	98.10	1	657	0.15%
2023/11/21	0	0.00	1	98.70	98.20	-1	705	-0.14%
2023/11/17	1	97.80	0	0.00	97.60	1	708	0.14%
2023/10/02	1	110.00	1	111.50	109.00	0	1,366	0.00%
2023/09/26	0	0.00	10	102.50	101.50	-10	1,424	-0.70%
2023/09/22	1	103.00	0	0.00	103.00	1	1,437	0.07%
2023/09/19	7	109.71	0	0.00	108.50	7	1,445	0.48%
2023/09/07	5	107.30	0	0.00	107.50	5	1,414	0.35%
2023/09/06	0	0.00	1	112.50	112.00	-1	1,398	-0.07%
2023/09/05	1	116.00	0	0.00	116.50	1	1,382	0.07%
2023/08/10	0	0.00	3	118.00	117.50	-3	1,391	-0.22%
2023/08/09	1	122.50	0	0.00	122.50	1	1,388	0.07%
2023/07/31	0	0.00	3	132.33	132.50	-3	1,304	-0.23%
2023/07/28	5	134.10	0	0.00	133.00	5	1,276	0.39%
2023/07/26	0	0.00	4	150.25	151.00	-4	1,206	-0.33%
2023/07/19	1	144.00	6	148.00	144.50	-5	1,130	-0.44%
2023/07/18	0	0.00	1	148.50	146.00	-1	1,158	-0.09%
2023/07/17	1	150.50	16	152.06	153.50	-15	1,158	-1.29%
2023/07/14	1	145.00	0	0.00	143.50	1	1,110	0.09%
2023/07/11	1	139.50	1	143.50	145.50	0	1,009	0.00%
2023/07/10	2	145.00	2	146.25	142.50	0	961	0.00%
2023/07/07	0	0.00	1	138.00	136.00	-1	898	-0.11%
2023/07/06	1	135.00	0	0.00	133.00	1	824	0.12%
2023/07/05	0	0.00	1	126.50	124.50	-1	768	-0.13%
2023/07/03	1	120.00	1	119.50	119.00	0	713	0.00%
2023/06/28	2	111.25	3	111.17	112.00	-1	673	-0.15%
2023/06/12	1	101.00	0	0.00	102.00	1	574	0.17%
2023/05/18	0	0.00	3	102.50	99.60	-3	506	-0.59%
2023/05/17	0	0.00	2	99.05	99.10	-2	466	-0.43%
2023/05/16	0	0.00	1	94.50	95.10	-1	414	-0.24%
2023/04/21	1	93.60	0	0.00	91.30	1	362	0.28%
2023/04/11	1	95.10	5	95.10	95.10	-4	209	-1.90%
2022/12/14	0	0.00	4	73.30	73.40	-4	159	-2.51%
2022/12/13	0	0.00	1	71.00	71.00	-1	149	-0.67%
2022/12/05	6	71.90	0	0.00	71.70	6	141	4.25%
2022/08/19	0	0.00	1	72.70	74.00	-1	288	-0.35%
2022/07/22	2	73.00	0	0.00	73.00	2	231	0.86%
2022/07/19	2	70.30	0	0.00	70.30	2	235	0.85%
2022/07/15	1	69.50	0	0.00	69.90	1	236	0.42%
2022/07/12	1	66.80	0	0.00	67.00	1	236	0.42%
2022/07/08	0	0.00	8	71.38	73.50	-8	231	-3.45%
2022/07/06	2	72.00	0	0.00	72.00	2	206	0.97%
2022/07/05	2	80.00	0	0.00	80.00	2	194	1.03%
2022/07/01	3	83.43	0	0.00	83.30	3	196	1.53%
2022/06/30	4	84.75	0	0.00	84.50	4	189	2.11%
2022/06/22	8	87.58	0	0.00	87.40	8	191	4.17%
2022/06/07	2	94.40	0	0.00	94.50	2	260	0.77%
2022/04/20	1	106.00	0	0.00	106.00	1	569	0.18%
2022/04/18	1	105.50	0	0.00	105.50	1	608	0.16%
2022/04/15	1	109.00	0	0.00	106.50	1	642	0.16%
2022/04/11	0	0.00	1	110.50	110.00	-1	910	-0.11%
2022/04/07	1	112.50	0	0.00	111.50	1	1,212	0.08%
2022/03/30	0	0.00	1	116.50	117.50	-1	1,445	-0.07%
2022/03/04	1	118.50	0	0.00	117.50	1	1,814	0.06%
2022/02/25	1	119.50	0	0.00	119.50	1	1,827	0.05%
2022/02/23	1	121.00	0	0.00	121.00	1	1,829	0.05%
2022/02/11	1	132.00	1	132.00	132.00	0	1,900	0.00%
2022/02/10	0	0.00	2	134.25	133.50	-2	1,920	-0.10%
2022/02/08	1	131.50	0	0.00	130.50	1	1,935	0.05%
2022/01/26	0	0.00	3	121.00	121.00	-3	1,912	-0.16%
2022/01/24	0	0.00	1	121.00	122.50	-1	1,887	-0.05%
2022/01/20	1	125.50	0	0.00	127.00	1	1,857	0.05%
2022/01/12	1	134.00	1	136.00	134.00	0	1,750	0.00%
2022/01/07	4	139.75	0.1	138.00	137.50	3.9	1,668	0.23%
2022/01/06	2	147.00	0	0.00	149.50	2	1,595	0.13%
2022/01/04	1	162.00	2	160.00	156.00	-1	1,503	-0.07%
2022/01/03	2	150.75	1	149.50	155.50	1	1,389	0.07%
2021/12/30	1	146.00	4	152.25	154.00	-3	1,251	-0.24%
2021/12/29	0.1	142.00	0	0.00	140.00	0.1	1,082	0.01%
2021/12/27	0	0.00	3	141.50	136.00	-3	974	-0.31%
2021/12/21	3	125.00	0	0.00	124.50	3	822	0.36%
2021/12/20	1	125.00	0	0.00	125.50	1	811	0.12%
2021/12/10	1	133.00	2	133.25	134.00	-1	682	-0.15%
2021/12/09	2	136.25	0	0.00	133.50	2	664	0.30%
2021/12/08	0	0.00	2	139.00	139.00	-2	632	-0.32%
2021/12/06	5	131.30	5	130.10	129.50	0	536	0.00%
2021/12/03	2	124.50	1	123.50	127.50	1	461	0.22%
2021/12/02	0	0.00	1	118.00	116.00	-1	393	-0.25%
2021/11/29	1	107.00	0	0.00	112.00	1	365	0.27%
2021/11/24	0	0.00	1	115.50	116.50	-1	345	-0.29%
2021/11/16	1	118.50	5	117.80	116.50	-4	292	-1.37%
2021/11/15	2	111.50	0	0.00	110.50	2	251	0.79%
2021/11/11	0	0.00	2	110.75	111.00	-2	232	-0.86%
2021/11/10	0	0.00	1	110.50	109.50	-1	223	-0.45%
2021/11/08	0	0.00	8	102.38	105.50	-8	182	-4.38%
2021/11/05	0	0.00	4	95.30	96.50	-4	152	-2.62%
2021/11/04	3	93.40	0	0.00	93.50	3	147	2.04%
2021/11/02	0	0.00	1	92.00	91.80	-1	162	-0.62%
2021/11/01	2	92.00	0	0.00	91.60	2	162	1.23%
2021/09/06	0	0.00	1	91.60	91.20	-1	243	-0.41%
2021/08/13	0	0.00	1	92.00	91.70	-1	227	-0.44%
2021/07/21	10	88.80	0	0.00	89.20	10	226	4.41%
2021/07/20	0.2	93.50	0.2	93.50	92.70	0	227	0.00%
2021/07/01	0	0.00	13	87.58	88.10	-13	176	-7.35%
2021/04/09	1	94.70	0	0.00	94.70	1	212	0.47%
2021/04/06	0	0.00	1	94.60	94.80	-1	208	-0.48%
2021/03/02	0	0.00	1	92.90	92.00	-1	178	-0.56%
2021/02/26	1	90.60	0	0.00	90.90	1	172	0.58%
2021/01/28	0	0.00	1	82.80	82.90	-1	140	-0.71%
2021/01/27	0	0.00	1	84.00	83.30	-1	138	-0.72%
2020/12/23	0	0.00	1	84.50	84.60	-1	100	-1.00%
2020/12/22	0	0.00	1	86.30	84.70	-1	100	-0.99%
2020/12/14	0	0.00	1	84.90	86.20	-1	93	-1.06%
2020/12/11	2	83.60	1	84.00	83.80	1	88	1.13%
2020/12/09	0	0.00	1	84.20	85.50	-1	88	-1.13%
2020/09/07	0.2	84.40	0	0.00	84.30	0.2	217	0.08%
2020/08/20	0	0.00	30	81.64	81.00	-30	216	-13.84%
2020/07/23	0	0.00	1	87.80	87.80	-1	226	-0.44%
2020/07/09	31	87.37	2	87.30	87.40	29	239	12.10%
2020/07/07	0	0.00	1	91.50	91.20	-1	226	-0.44%
2020/07/01	0	0.00	1	91.50	91.40	-1	236	-0.42%
2020/06/19	1	90.20	0	0.00	90.20	1	263	0.38%
2020/06/10	0	0.00	8	91.00	90.50	-8	320	-2.49%
2020/06/09	2	90.30	4	90.50	89.60	-2	326	-0.61%
2020/05/21	2	87.50	0	0.00	88.10	2	334	0.60%
2020/05/19	0	0.00	3	86.80	87.60	-3	331	-0.90%
2020/04/27	0	0.00	2	82.00	82.40	-2	318	-0.63%
2020/04/23	1	80.20	0	0.00	80.30	1	315	0.32%
2020/04/21	2	81.80	0	0.00	78.90	2	313	0.64%
2020/04/17	0	0.00	2	80.90	80.50	-2	306	-0.65%
2020/04/13	2	75.90	0	0.00	76.00	2	296	0.67%
2020/03/27	0	0.00	0.2	70.00	69.40	-0.2	279	-0.06%
2020/03/25	3	69.63	0	0.00	68.60	3	273	1.10%
2020/03/19	11	61.30	0	0.00	61.30	11	281	3.90%
2020/03/16	20	74.70	0	0.00	74.10	20	320	6.23%
2020/03/13	10	74.25	6	74.20	74.50	4	329	1.21%
2020/03/12	1	80.70	0	0.00	79.20	1	327	0.31%
2020/03/09	0.3	84.50	0	0.00	84.80	0.3	318	0.08%
2020/03/02	0	84.50	0	0.00	84.00	0	311	0.01%
2020/01/13	0	0.00	1	91.30	91.30	-1	365	-0.27%
2019/12/23	1	90.00	0	0.00	90.50	1	397	0.25%
2019/12/13	0	0.00	3	94.20	91.00	-3	383	-0.78%
2019/12/12	5	92.34	3	92.07	92.00	2	362	0.55%
2019/11/25	2	84.75	0	0.00	84.10	2	321	0.62%
2019/11/07	10	82.00	0	0.00	81.80	10	378	2.64%
2019/11/05	5	84.50	0	0.00	83.30	5	387	1.29%
2019/10/14	1	84.80	0	0.00	85.00	1	595	0.17%
2019/10/07	2	84.30	0	0.00	83.90	2	648	0.31%
2019/09/26	2.1	88.88	0	0.00	88.10	2.1	747	0.28%
2019/09/25	0	89.30	0	0.00	88.90	0	753	0.00%
2019/09/12	2	94.25	0	0.00	94.20	2	759	0.26%
2019/09/11	0	0.00	2	95.75	95.20	-2	763	-0.26%
2019/08/29	0	0.00	1	95.10	95.00	-1	853	-0.12%
2019/08/22	0	0.00	5	97.58	96.80	-5	868	-0.58%
2019/08/21	0	0.00	2	96.15	96.30	-2	859	-0.23%
2019/08/20	0	0.00	2	95.65	95.20	-2	857	-0.23%
2019/08/15	2	94.60	0	0.00	95.30	2	855	0.23%
2019/08/14	0	0.00	2	97.00	97.00	-2	839	-0.24%
2019/08/13	5	96.20	0	0.00	95.60	5	830	0.60%
2019/08/06	0	0.00	5	97.04	96.50	-5	786	-0.64%
2019/08/01	0	0.00	5	98.30	97.30	-5	727	-0.69%
2019/07/31	3	96.80	1	97.90	97.80	2	722	0.28%
2019/07/30	11	98.17	2	101.00	97.80	9	722	1.25%
2019/07/29	4	97.75	7	100.37	102.00	-3	702	-0.43%
2019/07/25	1	93.90	1	94.20	94.20	0	646	0.00%
2019/07/19	0	0.00	3	92.50	93.00	-3	656	-0.46%
2019/07/18	2	91.00	0	0.00	91.00	2	655	0.31%
2019/07/15	3	95.30	0	0.00	95.00	3	654	0.46%
2019/07/12	1	93.50	0	0.00	95.10	1	661	0.15%
2019/07/11	1.6	95.90	1	95.20	95.20	0.6	663	0.09%
2019/07/10	3	92.77	4	94.83	94.50	-1	647	-0.15%
2019/07/09	1	90.00	1	91.60	90.70	0	596	0.00%
2019/07/08	4	90.43	5	90.40	91.20	-1	607	-0.16%
2019/07/02	1	87.50	1	86.50	86.50	0	598	0.00%
2019/06/26	2	84.40	0	0.00	84.40	2	622	0.32%
2019/06/21	0	0.00	4	87.80	87.90	-4	644	-0.62%
2019/06/13	1	84.30	2	84.00	84.00	-1	708	-0.14%
2019/06/12	2	90.00	0	0.00	90.00	2	698	0.29%
2019/06/11	2	89.30	0	0.00	88.70	2	703	0.28%
2019/05/27	0.1	86.00	0	0.00	85.50	0.1	997	0.01%
2019/05/20	0.1	85.00	0	0.00	84.70	0.1	1,369	0.01%
2019/05/17	10	86.25	0	0.00	85.50	10	1,384	0.72%
2019/05/16	0.1	88.40	0	0.00	88.90	0.1	1,383	0.01%
2019/05/13	0.1	89.00	0	0.00	88.00	0.1	1,394	0.01%
2019/05/10	3	90.80	0	0.00	89.40	3	1,400	0.21%
2019/05/09	1	89.60	0	0.00	89.70	1	1,407	0.07%
2019/04/30	0	0.00	4	92.20	93.10	-4	1,499	-0.27%
2019/04/29	0.1	90.70	0	0.00	90.70	0.1	1,541	0.01%
2019/04/26	13	92.77	0	0.00	91.70	13	1,608	0.81%
2019/04/23	3	95.70	0	0.00	95.70	3	1,683	0.18%
2019/04/22	1	97.80	0	0.00	97.30	1	1,680	0.06%
2019/04/12	5	100.00	0	0.00	99.10	5	1,635	0.31%
2019/04/11	3	103.50	0	0.00	102.00	3	1,620	0.19%
2019/04/10	1	106.50	1	105.00	105.00	0	1,613	0.00%
2019/04/09	3	106.50	0	0.00	105.00	3	1,613	0.19%
2019/04/08	0	0.00	1	108.00	106.50	-1	1,624	-0.06%
2019/04/03	1	107.00	0	0.00	107.00	1	1,621	0.06%
2019/04/02	1	107.50	1	107.00	108.00	0	1,625	0.00%
2019/03/27	1	105.00	2	106.50	107.00	-1	1,676	-0.06%
2019/03/26	1	104.00	0	0.00	103.50	1	1,698	0.06%
2019/03/25	2	102.50	0	0.00	104.00	2	1,705	0.12%
2019/03/22	1	106.50	0	0.00	106.50	1	1,697	0.06%
2019/03/21	2	103.50	1	104.00	104.00	1	1,689	0.06%
2019/03/19	1	109.00	1	107.00	107.00	0	1,700	0.00%
2019/03/18	1	109.00	1	108.50	108.50	0	1,694	0.00%
2019/03/15	3	108.33	1	107.50	107.50	2	1,683	0.12%
2019/03/14	0	0.00	5	110.00	109.00	-5	1,668	-0.30%
2019/03/13	0	0.00	1	111.00	109.00	-1	1,650	-0.06%
2019/03/12	1	106.00	0	0.00	106.00	1	1,600	0.06%
2019/03/11	1	110.50	0	0.00	106.00	1	1,579	0.06%
2019/03/07	0.1	103.00	0	0.00	103.00	0.1	1,496	0.01%
2019/03/06	0	0.00	1	104.50	104.50	-1	1,478	-0.07%
2019/03/05	0	0.00	1	105.00	104.00	-1	1,462	-0.07%
2019/03/04	13	104.96	2	105.00	105.00	11	1,452	0.76%
2019/02/27	0	0.00	1	108.00	108.00	-1	1,417	-0.07%
2019/02/26	17	109.00	1	120.00	106.50	16	1,381	1.16%
2019/02/25	1	114.50	2	117.00	118.00	-1	1,278	-0.08%
2019/02/22	3	113.33	1	113.50	113.50	2	1,240	0.16%
2019/02/21	3	113.50	1	114.50	114.50	2	1,211	0.17%
2019/02/20	3	110.33	10	113.85	113.50	-7	1,159	-0.60%
2019/02/19	3	105.83	30.3	106.53	108.00	-27.3	1,025	-2.66%
2019/02/18	2	96.80	1	99.00	98.50	1	896	0.11%
2019/02/15	3	94.87	0	0.00	94.60	3	878	0.34%
2019/02/14	1	95.00	0	0.00	96.30	1	873	0.11%
2019/01/29	0	0.00	7	97.06	94.90	-7	838	-0.84%
2019/01/28	5	93.00	0	0.00	93.80	5	800	0.62%
2019/01/24	0	0.00	7	93.40	94.50	-7	782	-0.89%
2019/01/22	0.1	87.30	0	0.00	87.30	0.1	739	0.01%
2019/01/21	14	87.95	0	0.00	88.20	14	715	1.96%
2019/01/18	7.1	93.85	5	102.00	93.50	2.1	664	0.32%
2019/01/16	0	0.00	10	97.80	95.00	-10	564	-1.77%
2019/01/14	0	0.00	5	93.70	93.80	-5	491	-1.02%
2019/01/03	0	0.00	5	91.00	90.60	-5	461	-1.08%
2018/12/24	0	0.00	5	96.10	92.00	-5	396	-1.26%
2018/12/20	0	0.00	5	93.28	92.80	-5	326	-1.53%
2018/12/19	0	0.00	12	91.46	93.10	-12	297	-4.04%
2018/12/18	0	0.00	5	89.20	88.00	-5	255	-1.96%
2018/12/14	0	0.00	4	90.43	88.10	-4	238	-1.67%
2018/12/13	2	89.35	11	87.97	88.10	-9	215	-4.18%
2018/12/12	0	0.00	41	83.80	85.00	-41	183	-22.37%
2018/11/20	0.1	69.80	0	0.00	69.80	0.1	186	0.05%
2018/11/14	0.1	68.90	0	0.00	69.30	0.1	189	0.05%
2018/11/13	0.1	69.00	0	0.00	69.00	0.1	189	0.05%
2018/10/30	0.1	61.90	0	0.00	61.90	0.1	191	0.05%
2018/10/29	15.1	63.63	0	0.00	62.50	15.1	189	7.97%
2018/10/26	0.1	63.50	0	0.00	63.50	0.1	190	0.05%
2018/10/25	0.1	64.80	1.1	65.53	64.80	-1	194	-0.51%
2018/10/23	0.1	70.50	0	0.00	70.10	0.1	192	0.05%
2018/10/16	0.1	71.70	0	0.00	72.30	0.1	202	0.04%
2018/10/12	0.1	71.50	0	0.00	71.90	0.1	204	0.05%
2018/10/11	0.1	69.00	0	0.00	69.00	0.1	206	0.05%
2018/10/08	2	74.80	0	0.00	74.80	2	200	1.00%
2018/10/05	5.1	76.65	0	0.00	76.10	5.1	198	2.56%
2018/10/04	1	78.40	0	0.00	79.30	1	197	0.51%
2018/10/03	2.1	78.78	0	0.00	78.40	2.1	197	1.06%
2018/10/01	0.1	79.50	0	0.00	79.50	0.1	199	0.05%
2018/09/28	5.1	78.80	0	0.00	78.70	5.1	200	2.54%
2018/09/27	2.1	80.55	0	0.00	79.60	2.1	200	1.05%
2018/09/26	2	80.10	0	0.00	79.80	2	202	0.99%
2018/09/20	0	0.00	5	81.80	81.20	-5	212	-2.35%
2018/09/19	0	0.00	10	80.90	81.00	-10	211	-4.72%
2018/09/12	2.1	79.81	0	0.00	79.20	2.1	242	0.87%
2018/09/11	5	80.90	0	0.00	81.00	5	242	2.06%
2018/09/10	0.2	80.40	0	0.00	80.40	0.2	241	0.06%
2018/09/07	0.1	82.30	0	0.00	82.20	0.1	239	0.04%
2018/09/06	0	0.00	20	83.73	86.80	-20	225	-8.88%
2018/09/03	0.1	80.00	0	0.00	80.00	0.1	211	0.05%
2018/08/22	0.1	79.30	0	0.00	79.30	0.1	239	0.04%
2018/08/21	0.1	78.80	0	0.00	78.60	0.1	249	0.04%
2018/08/20	0.1	79.00	0	0.00	78.90	0.1	253	0.06%
2018/08/16	1.1	78.82	0	0.00	78.60	1.1	268	0.41%
2018/08/13	2.1	79.30	0	0.00	79.40	2.1	272	0.77%
2018/08/10	0.1	81.00	0	0.00	80.60	0.1	272	0.04%
2018/08/09	0.4	81.30	0	0.00	81.30	0.4	283	0.13%
2018/07/26	0.1	78.50	0	0.00	78.30	0.1	361	0.03%
2018/07/23	4	75.50	2	77.80	77.80	2	373	0.54%
2018/07/05	4	75.10	0	0.00	75.50	4	478	0.84%
2018/07/04	5.1	77.21	0	0.00	77.50	5.1	493	1.02%
2018/07/03	10.2	77.26	0	0.00	76.80	10.2	505	2.01%
2018/07/02	1	80.10	0	0.00	79.00	1	517	0.19%
2018/06/29	2	79.50	0	0.00	80.90	2	525	0.38%
2018/06/28	5	80.28	0.2	85.00	79.60	4.8	531	0.90%
2018/06/05	0	0.00	1	95.00	92.10	-1	897	-0.11%
2018/05/18	0	0.00	2	89.00	89.70	-2	1,079	-0.19%
2018/05/16	2	90.50	0	0.00	93.20	2	1,150	0.17%
2018/05/11	2	86.90	7	86.34	85.30	-5	1,166	-0.43%
2018/05/04	1	83.30	0	0.00	82.80	1	1,220	0.08%
2018/05/03	0	0.00	8	84.70	84.20	-8	1,223	-0.65%
2018/04/27	3	77.80	0	0.00	79.20	3	1,263	0.24%
2018/04/26	10.1	80.67	0	0.00	77.40	10.1	1,293	0.78%
2018/04/25	0.1	80.00	0	0.00	80.00	0.1	1,349	0.01%
2018/04/24	5	79.70	0	0.00	78.80	5	1,360	0.37%
2018/04/23	0	82.00	0	0.00	81.50	0	1,374	0.00%
2018/04/18	0.1	84.90	0	0.00	85.40	0.1	1,495	0.01%
2018/04/17	20	86.05	0	0.00	85.20	20	1,578	1.27%
2018/04/16	0.1	89.60	0	0.00	89.40	0.1	1,658	0.01%
2018/04/12	0.1	92.90	0	0.00	92.90	0.1	1,773	0.01%
2018/04/10	2.2	93.84	0	0.00	95.50	2.2	1,887	0.11%
2018/04/09	0	96.90	0	0.00	96.00	0	1,960	0.00%
2018/04/03	0	0.00	1	100.00	98.00	-1	1,994	-0.05%
2018/03/31	0	0.00	1	101.00	100.00	-1	1,990	-0.05%
2018/03/30	1	100.00	0	0.00	99.80	1	1,989	0.05%
2018/03/29	0	0.00	1	100.50	99.70	-1	2,002	-0.05%
2018/03/28	3	100.13	0	0.00	99.70	3	2,015	0.15%
2018/03/23	0	0.00	1	102.00	101.50	-1	2,017	-0.05%
2018/03/22	1	105.00	0	0.00	102.00	1	2,011	0.05%
2018/03/21	0	0.00	4	107.00	106.00	-4	1,995	-0.20%
2018/03/20	4	108.50	16	108.09	109.50	-12	2,002	-0.60%
2018/03/19	0	0.00	1	108.00	104.00	-1	2,072	-0.05%
2018/03/16	0	0.00	6	102.83	103.00	-6	2,054	-0.29%
2018/03/15	0	0.00	11	99.98	100.50	-11	2,064	-0.53%
2018/03/14	2	98.65	2	100.50	98.40	0	2,041	0.00%
2018/03/13	1	99.50	0	0.00	99.50	1	2,002	0.05%
2018/03/12	0	0.00	2	100.75	100.50	-2	1,989	-0.10%
2018/03/09	1	95.50	12	93.96	95.90	-11	1,939	-0.57%
2018/03/07	0	0.00	3	93.00	91.00	-3	1,892	-0.16%
2018/03/06	0	0.00	2	91.75	92.30	-2	1,896	-0.11%
2018/02/27	3	92.73	4	91.93	89.10	-1	1,934	-0.05%
2018/02/26	0	0.00	5	90.12	90.40	-5	1,944	-0.26%
2018/02/23	7	93.11	1	94.30	89.80	6	1,956	0.31%
2018/02/22	0	0.00	1	88.80	93.20	-1	1,896	-0.05%
2018/02/21	1	88.20	0	0.00	88.20	1	1,869	0.05%
2018/02/12	1	85.30	0	0.00	83.50	1	1,852	0.05%
2018/02/09	0	0.00	1	84.50	86.70	-1	1,834	-0.05%
2018/02/08	3	88.13	6	86.27	88.00	-3	1,814	-0.17%
2018/02/06	1	79.00	0	0.00	80.60	1	1,771	0.06%
2018/02/05	3	84.70	6	84.20	83.60	-3	1,787	-0.17%
2018/02/01	0	0.00	20	79.87	80.00	-20	1,820	-1.10%
2018/01/31	3	83.20	41	80.62	80.60	-38	1,800	-2.11%
2018/01/30	2	84.00	0	0.00	84.00	2	1,769	0.11%
2018/01/29	0	0.00	1	86.40	88.20	-1	1,761	-0.06%
2018/01/26	1	85.30	0	0.00	85.50	1	1,753	0.06%
2018/01/24	2	90.95	6	90.92	88.50	-4	1,731	-0.23%
2018/01/23	0	0.00	2	89.60	87.50	-2	1,696	-0.12%
2018/01/22	5	89.04	0.1	89.00	88.40	5	1,683	0.29%
2018/01/19	9	87.76	14	89.29	90.00	-5	1,650	-0.30%
2018/01/18	7.1	86.54	1	87.10	85.00	6.1	1,589	0.38%
2018/01/17	3	84.90	0	0.00	87.00	3	1,574	0.19%
2018/01/15	0.1	85.00	2	89.10	85.00	-1.9	1,517	-0.13%
2018/01/12	5	88.56	8	88.66	89.10	-3	1,472	-0.20%
2018/01/11	5	85.62	6	85.50	84.10	-1	1,418	-0.07%
2018/01/10	9	83.71	7	84.46	81.00	2	1,331	0.15%
2018/01/09	2	80.70	3	82.37	83.10	-1	1,228	-0.08%
2018/01/05	0.1	79.00	0	0.00	79.00	0.1	1,087	0.01%
2018/01/04	2	82.35	6	82.62	80.30	-4	1,051	-0.38%
2018/01/03	0	0.00	5	76.50	79.00	-5	954	-0.52%
2018/01/02	0	0.00	1	70.00	71.90	-1	867	-0.12%