虹堡 (5258)-國票-和平券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲5.5
漲幅
+4.49%
成交量
4,162張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	128.33	1	127.50	128.00	2	3,109	0.06%
2024/05/16	0	0.00	1	123.00	123.50	-1	3,594	-0.03%
2024/05/10	0	122.50	0	0.00	122.50	0	3,780	0.00%
2024/05/07	2	123.50	0	0.00	123.00	2	3,888	0.05%
2024/04/26	0	0.00	0.1	127.50	126.50	-0.1	3,884	0.00%
2024/04/25	0	0.00	1	127.50	127.00	-1	3,908	-0.03%
2024/04/24	1	128.00	0	0.00	128.50	1	3,934	0.03%
2024/04/12	0	0.00	0.1	141.50	140.50	-0.1	4,368	0.00%
2024/04/11	1.1	140.00	0	0.00	141.00	1.1	4,372	0.03%
2024/04/08	1	142.50	0	0.00	142.50	1	4,367	0.02%
2024/04/01	0	0.00	1	145.00	147.00	-1	4,344	-0.02%
2024/03/29	1	143.00	1	142.50	140.00	0	4,246	0.00%
2024/03/28	1	145.00	0	0.00	140.00	1	4,251	0.02%
2024/03/27	1	142.00	0	0.00	141.50	1	4,200	0.02%
2024/03/26	1	145.00	1	142.00	142.00	0	4,172	0.00%
2024/03/25	0	0.00	3	143.50	147.50	-3	4,140	-0.07%
2024/03/20	1	139.00	1	135.50	133.50	0	4,093	0.00%
2024/03/13	1	133.50	1	136.50	136.50	0	4,427	0.00%
2024/03/12	0	0.00	1	136.50	135.00	-1	4,398	-0.02%
2024/03/08	1	125.02	2.4	124.67	123.00	-1.4	4,377	-0.03%
2024/03/07	1	130.01	0.3	131.86	129.50	0.7	4,401	0.02%
2024/03/06	0	138.00	0	0.00	135.50	0	4,484	0.00%
2024/03/05	0	139.00	0	140.00	139.00	0	4,499	0.00%
2024/03/04	0	138.50	1	140.00	140.00	-1	4,517	-0.02%
2024/03/01	0	139.50	0	0.00	136.50	0	4,545	0.00%
2024/02/29	1	138.50	1	138.00	138.00	0	4,750	0.00%
2024/02/27	2	134.00	1	139.50	136.00	1	4,989	0.02%
2024/02/26	1	137.50	0	0.00	135.50	1	5,040	0.02%
2024/02/23	0	0.00	1	136.50	132.00	-1	5,319	-0.02%
2024/02/22	0	133.50	0	0.00	134.00	0	5,372	0.00%
2024/02/21	0	136.00	4	136.88	134.50	-4	5,466	-0.07%
2024/02/20	3	135.00	0.2	134.76	133.50	2.8	5,404	0.05%
2024/02/19	0	0.00	0	127.50	128.50	0	5,211	0.00%
2024/02/16	0	122.50	0	0.00	123.00	0	5,284	0.00%
2024/02/15	0	126.50	1.2	126.83	126.00	-1.2	5,377	-0.02%
2024/02/05	0	0.00	1	124.00	123.50	-1	5,609	-0.02%
2024/02/02	0	0.00	4	125.75	125.50	-4	5,833	-0.07%
2024/02/01	6	121.92	3	126.83	125.50	3	5,847	0.05%
2024/01/26	1	117.50	0	120.00	117.50	1	6,761	0.01%
2024/01/25	1	119.50	0	0.00	118.50	1	7,020	0.01%
2024/01/24	0	0.00	0	123.00	122.50	0	7,098	0.00%
2024/01/23	0	125.00	0	0.00	123.50	0	7,271	0.00%
2024/01/19	0	0.00	1	125.00	123.50	-1	7,890	-0.01%
2024/01/17	0	0.00	0	125.50	125.50	0	8,692	0.00%
2024/01/16	0	130.00	0	0.00	127.50	0	8,759	0.00%
2024/01/15	2	128.00	1	126.00	129.00	1	8,729	0.01%
2024/01/12	3	127.67	2	125.00	124.50	1	8,636	0.01%
2024/01/11	0	126.00	2	126.00	126.50	-2	8,511	-0.02%
2024/01/10	0	0.00	1	115.00	115.00	-1	8,445	-0.01%
2024/01/09	3	115.17	4	114.88	114.00	-1	8,467	-0.01%
2024/01/05	10	117.00	0	0.00	117.00	10	8,538	0.12%
2024/01/04	0	0.00	21	118.74	119.00	-21	8,639	-0.24%
2023/12/28	1	123.00	1	124.00	123.50	0	8,925	0.00%
2023/12/27	2	123.26	0	0.00	123.00	2	8,967	0.02%
2023/12/26	22	125.05	21	124.48	125.00	1	9,036	0.01%
2023/12/25	1	124.00	0	0.00	123.00	1	9,067	0.01%
2023/12/19	2	126.00	1	125.50	126.50	1	9,225	0.01%
2023/12/18	0	0.00	1	123.00	122.50	-1	9,200	-0.01%
2023/12/15	1	122.55	0	123.50	122.50	1	9,201	0.01%
2023/12/14	13	126.58	2	126.50	125.50	11	9,199	0.12%
2023/12/13	0	0.00	1	125.50	124.50	-1	9,142	-0.01%
2023/12/12	3	127.67	0	0.00	127.00	3	9,180	0.03%
2023/12/11	2	134.50	1	131.00	132.50	1	9,214	0.01%
2023/12/08	3	133.17	3	134.68	133.50	0	9,181	0.00%
2023/12/07	1	135.00	1	138.50	136.00	0	9,292	0.00%
2023/12/06	1	137.00	1	139.50	136.50	0	9,364	0.00%
2023/12/05	2	137.50	1	138.50	136.50	1	9,522	0.01%
2023/12/04	1	141.00	3.7	141.84	141.50	-2.7	9,639	-0.03%
2023/12/01	2	140.01	0	0.00	140.00	2	9,825	0.02%
2023/11/30	2	145.25	2	145.50	146.00	0	9,826	0.00%
2023/11/29	4	145.88	0	0.00	144.50	4	9,790	0.04%
2023/11/28	0	0.00	0	148.00	146.00	0	9,730	0.00%
2023/11/27	0	0.00	2	149.75	145.50	-2	9,606	-0.02%
2023/11/24	0	147.50	6	150.50	150.00	-6	9,404	-0.06%
2023/11/22	5	142.90	5	148.60	141.50	0	8,958	0.00%
2023/11/21	1	149.45	0	0.00	142.00	1	8,620	0.01%
2023/11/20	0	139.00	1	145.00	144.00	-1	8,479	-0.01%
2023/11/16	4	139.00	0	141.00	140.00	4	8,329	0.05%
2023/11/15	3	141.17	0	0.00	140.00	3	8,276	0.04%
2023/11/14	1	145.51	3	147.00	145.00	-2	8,172	-0.02%
2023/11/13	2	139.00	4	143.50	147.50	-2	8,097	-0.02%
2023/11/10	7	136.65	7	137.99	139.00	0	7,880	0.00%
2023/11/09	5	141.40	4	141.63	141.00	1	7,724	0.01%
2023/11/08	7	146.71	9	145.78	144.00	-2	7,841	-0.03%
2023/11/07	3	142.33	2	142.49	141.50	1	7,550	0.01%
2023/11/06	4	142.25	2	142.54	143.50	2	7,565	0.03%
2023/11/03	1	138.98	1	137.51	137.50	0	7,246	0.00%
2023/11/02	0	134.00	0	0.00	135.50	0	7,069	0.00%
2023/11/01	0	0.00	1	131.94	132.00	-1	6,861	-0.01%
2023/10/31	2	131.01	0	0.00	129.50	2	6,828	0.03%
2023/10/26	6	133.00	16	133.81	131.00	-10	6,414	-0.16%
2023/10/25	0	0.00	1	127.09	130.50	-1	6,080	-0.02%
2023/10/24	1	122.00	2	124.00	124.00	-1	5,827	-0.02%
2023/10/19	1	114.50	1	115.00	116.00	0	6,386	0.00%
2023/10/18	2	117.03	1	117.00	112.00	1	6,579	0.02%
2023/10/17	0	124.40	0	0.00	124.00	0	6,656	0.00%
2023/10/16	1	126.00	1	123.50	123.50	0	6,876	0.00%
2023/10/13	0	0.00	2	126.99	127.00	-2	7,121	-0.03%
2023/10/12	2	124.24	3	126.33	126.00	-1	7,514	-0.01%
2023/10/11	3	123.67	1	120.50	120.00	2	7,832	0.03%
2023/10/06	0	0.00	1	126.00	125.50	-1	8,126	-0.01%
2023/10/05	0	0.00	2	126.50	125.50	-2	8,479	-0.02%
2023/10/04	0	122.50	0	0.00	121.50	0	8,450	0.00%
2023/10/03	1	122.50	0	0.00	121.00	1	8,489	0.01%
2023/10/02	1	123.00	6	122.50	122.50	-5	8,483	-0.06%
2023/09/28	1	125.50	1	122.00	123.00	0	8,419	0.00%
2023/09/27	0	122.00	1	122.00	123.00	-1	8,446	-0.01%
2023/09/26	0	0.00	10	121.50	121.50	-10	8,536	-0.12%
2023/09/25	15	123.50	7	124.00	123.50	8	8,618	0.09%
2023/09/21	1	115.50	1	116.99	117.00	0	8,554	0.00%
2023/09/20	0	0.00	0	117.50	116.50	0	8,580	0.00%
2023/09/19	0	0.00	0	117.50	117.00	0	8,653	0.00%
2023/09/18	6	121.25	0	0.00	120.00	6	8,740	0.07%
2023/09/15	1	124.00	0	0.00	120.50	1	9,032	0.01%
2023/09/14	0	0.00	10	120.50	123.50	-10	9,122	-0.11%
2023/09/13	12	115.75	24	113.94	118.00	-12	9,287	-0.13%
2023/09/12	14	113.57	3	113.83	113.50	11	9,972	0.11%
2023/09/11	12	123.79	5	122.00	119.50	7	10,044	0.07%
2023/09/08	3	120.33	16	123.56	123.50	-13	10,667	-0.12%
2023/09/07	13	120.12	6	118.83	120.50	7	10,830	0.06%
2023/09/06	13	117.92	5	117.60	118.50	8	10,925	0.07%
2023/09/05	0	113.50	0	0.00	112.50	0	10,674	0.00%
2023/09/01	0	0.00	0.1	106.00	104.50	-0.1	10,571	0.00%
2023/08/31	0	0.00	1	107.00	105.00	-1	10,620	-0.01%
2023/08/30	0	0.00	0.3	107.37	105.50	-0.3	10,667	0.00%
2023/08/29	0	0.00	1	103.00	103.00	-1	10,753	-0.01%
2023/08/28	1	101.50	1	101.50	101.50	0	10,949	0.00%
2023/08/24	2	103.00	0	0.00	103.50	2	10,980	0.02%
2023/08/23	0.1	103.50	0	104.50	103.50	0	11,003	0.00%
2023/08/22	0.1	104.50	0	105.75	104.00	0	11,025	0.00%
2023/08/17	1.1	105.72	2	109.25	108.00	-0.9	11,174	-0.01%
2023/08/16	1.1	103.63	0	0.00	104.50	1.1	11,158	0.01%
2023/08/15	0	0.00	6	104.00	104.00	-6	11,264	-0.05%
2023/08/14	8	100.19	0	0.00	101.00	8	11,396	0.07%
2023/08/11	3	111.00	0	0.00	111.00	3	11,351	0.03%
2023/08/10	1	119.50	0	0.00	123.00	1	11,650	0.01%
2023/08/07	2	122.50	2	125.00	124.50	0	12,120	0.00%
2023/08/04	1	118.00	1.2	121.13	122.00	-0.2	12,227	0.00%
2023/08/02	2	124.25	1	122.50	123.50	1	12,185	0.01%
2023/07/31	0	0.00	0	134.50	131.50	0	12,003	0.00%
2023/07/28	1.1	130.57	0	132.00	133.00	1	11,831	0.01%
2023/07/27	2.2	135.55	1	133.50	135.00	1.2	11,704	0.01%
2023/07/26	3	137.83	0	0.00	134.50	3	11,608	0.03%
2023/07/25	8	141.37	9	141.78	140.50	-1	11,468	-0.01%
2023/07/24	3	135.67	1	140.00	135.00	2	11,130	0.02%
2023/07/21	5	139.30	3	138.17	138.00	2	10,988	0.02%
2023/07/20	3	130.83	2	132.25	132.50	1	10,836	0.01%
2023/07/19	3	133.17	4	132.75	131.00	-1	10,703	-0.01%
2023/07/18	3	130.67	1	129.50	129.50	2	10,520	0.02%
2023/07/17	8	136.94	5	139.50	133.50	3	10,314	0.03%
2023/07/14	5	126.70	7	131.00	133.00	-2	9,914	-0.02%
2023/07/13	2	121.00	7	122.07	121.00	-5	9,574	-0.05%
2023/07/12	9	118.50	1	121.50	116.00	8	9,439	0.08%
2023/07/11	0	0.00	3	120.83	121.00	-3	9,321	-0.03%
2023/07/10	2	106.00	0	0.00	110.00	2	9,317	0.02%
2023/07/07	2	106.75	3	108.33	108.00	-1	9,282	-0.01%
2023/07/06	0	0.00	3	107.00	107.50	-3	9,330	-0.03%
2023/07/05	0	111.20	1	109.50	110.00	-1	9,376	-0.01%
2023/07/04	0	109.00	3	108.83	110.50	-3	9,354	-0.03%
2023/07/03	3	108.67	1	108.50	108.50	2	9,285	0.02%
2023/06/30	2	107.25	0	0.00	106.00	2	9,220	0.02%
2023/06/29	0	0.00	1	106.50	106.50	-1	9,319	-0.01%
2023/06/28	4	107.50	2	106.25	105.00	2	9,551	0.02%
2023/06/26	11	111.91	10	110.00	110.50	1	9,554	0.01%
2023/06/21	2	111.50	2	110.25	111.00	0	9,548	0.00%
2023/06/20	0	0.00	4	116.00	116.00	-4	9,306	-0.04%
2023/06/19	4	118.63	2	122.00	116.00	2	9,397	0.02%
2023/06/16	5	117.40	1	117.50	117.50	4	9,308	0.04%
2023/06/15	0	0.00	4	112.00	114.50	-4	8,638	-0.05%
2023/06/14	4	104.25	3	105.83	104.50	1	8,456	0.01%
2023/06/13	1	97.50	13	98.32	101.50	-12	7,851	-0.15%
2023/06/12	3	93.60	8	92.96	92.40	-5	7,642	-0.07%
2023/06/09	0	89.80	0	0.00	89.20	0	7,515	0.00%
2023/06/08	0	0.00	2	90.05	89.00	-2	7,717	-0.03%
2023/06/06	3	88.87	0	0.00	87.80	3	8,196	0.04%
2023/06/05	0	0.00	2	90.50	89.80	-2	8,479	-0.02%
2023/06/02	8	92.28	2	93.50	91.30	6	8,675	0.07%
2023/06/01	3	93.13	12	93.63	94.00	-9	9,038	-0.10%
2023/05/30	0	90.80	0	0.00	90.00	0	9,772	0.00%
2023/05/29	0	0.00	2	90.50	91.00	-2	9,927	-0.02%
2023/05/26	3	88.67	13	87.80	87.60	-10	10,283	-0.10%
2023/05/25	2	89.30	1	89.80	89.40	1	11,151	0.01%
2023/05/24	2	90.86	2	91.90	90.60	0	11,347	0.00%
2023/05/23	0	0.00	1	91.40	91.20	-1	11,719	-0.01%
2023/05/22	0	0.00	2	90.35	90.00	-2	12,315	-0.02%
2023/05/19	3	89.73	1	90.60	88.80	2	12,442	0.02%
2023/05/18	2	90.95	1	91.20	91.00	1	12,423	0.01%
2023/05/17	5	89.40	4	89.08	88.60	1	12,273	0.01%
2023/05/16	4	88.23	5	89.95	87.60	-1	12,176	-0.01%
2023/05/15	3	85.90	2	86.45	86.50	1	11,932	0.01%
2023/05/12	2	83.95	8	87.76	88.90	-6	11,857	-0.05%
2023/05/11	6	83.83	0	0.00	80.90	6	11,695	0.05%
2023/05/10	3	85.84	9	86.24	86.50	-6	11,683	-0.05%
2023/05/09	1	82.70	0	0.00	82.70	1	11,692	0.01%
2023/05/05	1	82.40	2	83.10	83.10	-1	12,547	-0.01%
2023/05/04	1	82.70	1	82.60	82.60	0	12,859	0.00%
2023/04/28	0	0.00	2	81.50	81.90	-2	14,016	-0.01%
2023/04/27	0	0.00	5	80.20	80.20	-5	14,062	-0.04%
2023/04/26	2	78.85	0	0.00	79.30	2	14,090	0.01%
2023/04/25	13	79.25	0	0.00	79.30	13	14,085	0.09%
2023/04/24	2	81.80	11	80.65	81.70	-9	14,067	-0.06%
2023/04/21	13	82.74	0	0.00	80.60	13	14,164	0.09%
2023/04/20	6	85.15	15	85.14	84.00	-9	14,120	-0.06%
2023/04/19	12	89.25	0	0.00	87.10	12	14,091	0.09%
2023/04/18	4	89.83	1	93.00	88.50	3	14,088	0.02%
2023/04/17	1	91.67	3	93.43	91.20	-2	14,044	-0.01%
2023/04/14	15	91.71	6	91.27	92.80	9	13,824	0.07%
2023/04/13	4	87.75	0	0.00	87.20	4	13,520	0.03%
2023/04/11	1	89.00	2	88.70	87.90	-1	13,362	-0.01%
2023/04/10	0	0.00	3	87.63	88.00	-3	13,290	-0.02%
2023/04/06	1	85.40	1	87.00	86.70	0	13,195	0.00%
2023/03/31	2	86.55	0	0.00	86.40	2	13,162	0.02%
2023/03/30	4	86.13	5	85.32	86.60	-1	13,093	-0.01%
2023/03/29	20	86.50	3	85.50	84.40	17	12,944	0.13%
2023/03/28	2	89.35	0	0.00	89.40	2	12,715	0.02%
2023/03/24	2	92.70	0	0.00	91.80	2	12,602	0.02%
2023/03/22	4	95.10	2	95.75	94.30	2	12,486	0.02%
2023/03/21	1	95.60	0	0.00	96.20	1	12,323	0.01%
2023/03/20	0	0.00	1	91.30	92.20	-1	12,292	-0.01%
2023/03/16	3	90.10	15	89.18	89.60	-12	12,547	-0.10%
2023/03/15	0	0.00	1	91.70	91.50	-1	12,499	-0.01%
2023/03/14	5	91.56	6	91.32	91.10	-1	12,440	-0.01%
2023/03/13	2	91.55	100	91.50	90.50	-98	12,624	-0.78%
2023/03/10	28	93.83	4	95.33	93.40	24	12,608	0.19%
2023/03/09	5	97.46	13	97.92	96.90	-8	12,419	-0.06%
2023/03/08	12	97.59	4	98.75	98.40	8	12,150	0.07%
2023/03/07	10	96.80	1	96.80	96.10	9	11,846	0.08%
2023/03/06	103	97.54	22	97.98	98.00	81	11,641	0.70%	大買/
2023/03/03	7	94.96	10	95.00	95.00	-3	11,225	-0.03%
2023/03/02	10	95.43	18	95.84	96.00	-8	10,851	-0.07%
2023/03/01	7	92.83	5	91.38	92.80	2	10,642	0.02%
2023/02/23	17	90.99	10	91.59	94.10	7	10,338	0.07%
2023/02/22	2	85.90	2.1	86.08	86.30	-0.1	9,525	0.00%
2023/02/20	1.1	86.41	4	84.33	87.60	-3	9,044	-0.03%
2023/02/17	1	80.80	2	80.25	81.50	-1	8,478	-0.01%
2023/02/16	1	78.90	10	78.00	78.90	-9	8,627	-0.10%
2023/02/15	0	0.00	0.1	77.24	76.50	-0.1	8,697	0.00%
2023/02/14	1	77.90	3	75.87	76.00	-2	8,736	-0.02%
2023/02/13	0.1	76.30	0	0.00	76.20	0.1	8,948	0.00%
2023/02/10	13	77.22	0	0.00	76.80	13	9,241	0.14%
2023/02/09	1	79.20	0	0.00	80.20	1	9,207	0.01%
2023/02/08	0	0.00	2	78.90	78.50	-2	9,336	-0.02%
2023/02/07	6.1	79.77	3	79.03	78.90	3.1	9,338	0.03%
2023/02/06	1	78.00	2	78.65	79.00	-1	9,287	-0.01%
2023/02/03	6	83.57	4	83.30	80.40	2	9,263	0.02%
2023/02/02	4	81.43	4	81.95	81.40	0	8,755	0.00%
2023/02/01	2	81.40	2	80.60	81.00	0	8,499	0.00%
2023/01/31	4	73.58	7	77.27	78.60	-3	7,900	-0.04%
2023/01/17	1	68.20	1	68.90	68.90	0	7,531	0.00%
2023/01/12	7	68.19	2	66.80	66.60	5	7,581	0.07%
2022/12/30	1	63.00	1	63.00	63.00	0	8,516	0.00%
2022/12/22	0	0.00	2	64.50	64.30	-2	8,805	-0.02%
2022/12/21	1	64.90	2	64.15	64.10	-1	8,896	-0.01%
2022/12/20	1	66.80	5	65.42	63.70	-4	8,995	-0.04%
2022/12/19	2	66.55	1	66.70	65.70	1	9,082	0.01%
2022/12/15	4	68.95	1	68.70	68.70	3	9,175	0.03%
2022/12/13	0	0.00	1	67.80	67.80	-1	9,146	-0.01%
2022/12/12	2	70.90	2	70.20	69.60	0	9,150	0.00%
2022/12/08	7	69.34	4	70.35	70.60	3	8,978	0.03%
2022/12/06	0	0.00	2	69.05	68.60	-2	9,134	-0.02%
2022/12/05	2	72.60	1	70.60	70.30	1	9,224	0.01%
2022/12/02	4	69.38	23	69.75	69.50	-19	9,021	-0.21%
2022/11/29	1	66.60	0	0.00	66.70	1	9,151	0.01%
2022/11/28	11	66.59	1	66.70	66.30	10	9,245	0.11%
2022/11/25	10	67.80	0	0.00	67.00	10	9,391	0.11%
2022/11/18	0	0.00	3	68.73	68.30	-3	12,067	-0.02%
2022/11/17	1	68.70	1	69.50	68.00	0	12,790	0.00%
2022/11/16	0	0.00	5	67.70	67.60	-5	12,721	-0.04%
2022/11/15	0	0.00	3	67.23	68.20	-3	12,674	-0.02%
2022/11/14	6	68.07	2	66.70	67.00	4	12,813	0.03%
2022/11/11	3	66.30	2	65.55	65.60	1	12,578	0.01%
2022/11/10	1	65.00	1	63.40	63.20	0	12,530	0.00%
2022/11/09	1	64.70	2	66.30	64.80	-1	12,614	-0.01%
2022/11/08	3	65.87	4	66.18	65.80	-1	12,492	-0.01%
2022/11/07	0	0.00	2	62.95	64.00	-2	12,626	-0.02%
2022/11/04	0	0.00	72	58.75	62.40	-72	12,769	-0.56%
2022/11/03	1	61.20	0	0.00	61.80	1	12,841	0.01%
2022/11/02	26	60.45	3	60.60	60.80	23	13,071	0.18%
2022/11/01	44	60.00	2	59.50	60.00	42	13,305	0.32%
2022/10/31	2	55.00	2	57.00	57.10	0	13,666	0.00%
2022/10/28	1	53.40	0	0.00	53.90	1	13,689	0.01%
2022/10/27	0	0.00	1	54.10	53.80	-1	13,709	-0.01%
2022/10/25	1	53.40	0	0.00	51.90	1	13,815	0.01%
2022/10/24	0	0.00	1	56.20	54.50	-1	13,826	-0.01%
2022/10/21	1	56.90	1	55.20	54.50	0	13,979	0.00%
2022/10/20	0	0.00	2	59.10	57.40	-2	14,077	-0.01%
2022/10/19	8	61.45	10	61.42	58.90	-2	14,321	-0.01%
2022/10/18	2	61.25	4	60.68	61.10	-2	14,309	-0.01%
2022/10/17	1	56.90	0	0.00	57.20	1	14,342	0.01%
2022/10/13	1	59.50	0	0.00	55.00	1	15,418	0.01%
2022/10/11	4	61.85	1	61.40	61.90	3	16,130	0.02%
2022/10/07	11	61.82	11	62.36	61.40	0	16,223	0.00%
2022/10/05	2	59.20	0	0.00	57.70	2	17,140	0.01%
2022/09/28	0	0.00	1	55.80	55.70	-1	18,250	-0.01%
2022/09/16	1	70.40	0	0.00	69.80	1	19,598	0.01%
2022/09/15	0	0.00	1	74.60	72.30	-1	19,929	-0.01%
2022/09/14	0	0.00	11	72.59	74.00	-11	19,843	-0.06%
2022/09/13	12	72.23	0	0.00	72.90	12	19,733	0.06%
2022/09/12	0	0.00	2	72.15	71.90	-2	19,496	-0.01%
2022/09/07	3	70.40	1	68.80	68.10	2	19,308	0.01%
2022/09/05	3	73.10	0	0.00	72.40	3	19,094	0.02%
2022/09/01	1	73.50	0	0.00	73.30	1	19,045	0.01%
2022/08/30	3	74.67	2	74.95	74.80	1	18,723	0.01%
2022/08/29	3	80.20	4	77.83	75.50	-1	18,368	-0.01%
2022/08/26	16	80.71	12	79.02	77.50	4	18,057	0.02%
2022/08/25	4	75.05	4	79.20	79.20	0	17,851	0.00%
2022/08/24	3	71.13	11	71.10	72.00	-8	17,604	-0.05%
2022/08/22	6	65.05	1	64.70	64.70	5	17,379	0.03%
2022/08/18	1	65.60	0	0.00	66.50	1	17,172	0.01%
2022/08/15	1	64.80	0	0.00	64.30	1	16,755	0.01%
2022/08/12	3	67.20	4	68.40	66.10	-1	16,601	-0.01%
2022/08/11	2	66.30	1	68.10	66.00	1	16,123	0.01%
2022/08/10	1	66.50	0	0.00	66.00	1	15,834	0.01%
2022/08/09	0	0.00	1	66.80	68.30	-1	15,466	-0.01%
2022/08/08	3	64.77	2	64.50	64.10	1	15,127	0.01%
2022/08/05	2	64.40	14	66.48	65.60	-12	14,810	-0.08%
2022/08/04	7	60.79	1	61.00	60.60	6	14,248	0.04%
2022/08/03	1	60.30	8	62.44	60.50	-7	14,114	-0.05%
2022/08/02	9	63.44	0	0.00	63.20	9	14,025	0.06%
2022/08/01	2	64.60	1	65.60	64.50	1	13,938	0.01%
2022/07/25	1	62.50	0	0.00	64.40	1	13,040	0.01%
2022/07/22	1	63.90	1	64.20	63.30	0	12,965	0.00%
2022/07/21	3	66.00	4	67.13	66.00	-1	12,788	-0.01%
2022/07/20	8	68.16	5	67.96	66.40	3	12,483	0.02%
2022/07/15	2	64.00	2	63.45	61.70	0	10,843	0.00%
2022/07/14	1	62.40	1	62.90	64.00	0	10,507	0.00%
2022/07/13	0	0.00	2	62.10	62.10	-2	9,668	-0.02%
2022/07/11	1	55.30	0	0.00	55.30	1	8,867	0.01%
2022/07/08	0	0.00	1	54.40	50.30	-1	8,826	-0.01%
2022/07/07	1	53.80	1	55.00	53.80	0	8,597	0.00%
2022/06/29	2	61.30	0	0.00	60.70	2	7,109	0.03%
2022/06/27	1	54.30	3	55.97	58.70	-2	6,613	-0.03%
2022/06/24	3	55.03	4	53.65	54.20	-1	6,360	-0.02%
2022/06/23	3	55.60	1	60.10	52.50	2	6,032	0.03%
2022/06/22	1	59.80	1	62.00	57.90	0	5,615	0.00%
2022/06/21	1	62.90	0	0.00	62.90	1	5,526	0.02%
2022/06/20	0	0.00	6	61.35	59.80	-6	5,445	-0.11%
2022/06/17	9	58.66	3	58.00	59.30	6	5,407	0.11%
2022/06/16	0	0.00	5	63.10	61.30	-5	5,378	-0.09%
2022/06/15	5	60.84	0	0.00	61.00	5	5,312	0.09%
2022/06/14	1	63.00	1	62.00	62.90	0	5,276	0.00%
2022/06/13	1	67.10	0	0.00	67.10	1	5,187	0.02%
2022/06/10	1	64.00	2	64.40	66.50	-1	5,089	-0.02%
2022/06/09	0	0.00	2	62.50	60.50	-2	5,003	-0.04%
2022/06/07	0	0.00	1	57.90	58.70	-1	4,918	-0.02%
2022/06/06	27	58.98	24	58.76	57.50	3	4,870	0.06%
2022/06/02	2	56.55	2	56.95	58.80	0	4,208	0.00%
2022/06/01	4	51.15	4	51.78	53.50	0	3,204	0.00%
2022/05/31	3	45.07	3	46.03	48.70	0	2,932	0.00%
2022/05/30	1	43.05	1	43.20	44.30	0	2,434	0.00%
2022/05/20	0	0.00	10	37.75	37.25	-10	2,248	-0.44%
2022/05/04	10	36.24	0	0.00	35.85	10	2,235	0.45%
2022/04/27	0	0.00	2	40.40	38.05	-2	2,184	-0.09%
2022/04/26	1	42.20	1	42.35	42.25	0	2,166	0.00%
2022/04/25	2	42.30	1	42.25	42.30	1	2,147	0.05%
2022/04/20	0	0.00	10	39.43	39.40	-10	2,550	-0.39%
2022/04/18	10	37.57	0	0.00	37.75	10	3,073	0.33%
2022/04/13	0	0.00	10	39.20	39.15	-10	3,127	-0.32%
2022/03/23	1	39.50	1	39.25	38.90	0	4,411	0.00%
2022/03/22	10	38.73	5	39.15	39.20	5	4,554	0.11%
2022/03/21	5	38.70	0	0.00	38.50	5	4,785	0.10%
2022/03/01	0	0.00	0.2	40.65	40.50	-0.2	4,749	0.00%
2022/02/08	2	36.55	2	36.20	36.50	0	5,455	0.00%
2022/01/18	0.2	38.55	0	0.00	38.60	0.2	6,625	0.00%
2022/01/14	2	42.58	5	41.17	40.70	-3	6,852	-0.04%
2022/01/13	5	44.68	3	44.23	44.80	2	6,758	0.03%
2022/01/12	24	43.06	24	43.27	44.75	0	6,393	0.00%
2022/01/11	4	42.78	3	42.90	40.70	1	6,084	0.02%
2022/01/05	0	0.00	3	40.25	39.90	-3	5,732	-0.05%
2021/12/30	1	38.75	0	0.00	38.50	1	5,640	0.02%
2021/12/28	1	39.35	0	0.00	39.00	1	5,632	0.02%
2021/12/27	1	40.55	2	40.20	40.40	-1	5,601	-0.02%
2021/12/24	6	41.39	4	42.10	41.30	2	5,555	0.04%
2021/12/23	1	41.20	0	0.00	40.15	1	5,304	0.02%
2021/12/22	0	0.00	2	39.75	39.80	-2	5,227	-0.04%
2021/12/21	2	39.20	1	38.50	39.55	1	5,180	0.02%
2021/12/20	2	40.35	2	39.20	38.80	0	5,119	0.00%
2021/12/17	24	41.49	22	41.58	40.10	2	4,992	0.04%
2021/12/16	2	39.10	3	38.97	40.70	-1	4,447	-0.02%
2021/12/07	0	0.00	10	33.50	33.55	-10	4,483	-0.22%
2021/12/03	10	34.55	0	0.00	34.20	10	4,755	0.21%
2021/11/29	0	0.00	3	31.15	32.35	-3	5,180	-0.06%
2021/11/23	0	0.00	2	33.95	33.95	-2	5,384	-0.04%
2021/11/12	2	34.10	4	33.50	32.50	-2	5,001	-0.04%
2021/11/10	3	32.48	1	32.35	32.40	2	4,855	0.04%
2021/11/05	5	37.35	2	37.90	37.20	3	4,459	0.07%
2021/11/04	8	36.45	8	37.20	38.15	0	4,313	0.00%
2021/11/03	0	0.00	4	34.15	34.70	-4	4,011	-0.10%
2021/11/01	3	35.33	1	37.10	35.05	2	3,830	0.05%
2021/10/26	0	0.00	4	33.05	31.30	-4	2,990	-0.13%
2021/10/25	4	31.15	0	0.00	31.65	4	2,902	0.14%
2021/10/22	4	32.45	0	0.00	32.45	4	2,833	0.14%
2021/10/21	0	0.00	1	30.50	30.50	-1	2,545	-0.04%
2021/10/18	0	0.00	1	28.35	27.75	-1	2,442	-0.04%
2021/10/13	2	26.95	2	27.63	26.75	0	2,636	0.00%
2021/10/12	2	27.60	2	27.75	27.70	0	2,678	0.00%
2021/10/04	1	25.30	0	0.00	25.10	1	2,617	0.04%
2021/10/01	0	0.00	3	26.80	26.00	-3	2,598	-0.12%
2021/09/30	0	0.00	1	28.30	27.70	-1	2,574	-0.04%
2021/09/29	0	0.00	1	27.00	27.30	-1	2,560	-0.04%
2021/09/24	3	27.10	0	0.00	27.00	3	2,503	0.12%
2021/09/23	2	28.03	0	0.00	27.40	2	2,472	0.08%
2021/09/17	1	29.90	0	0.00	29.75	1	2,378	0.04%
2021/09/16	5	30.43	5	30.81	30.45	0	2,306	0.00%
2021/09/14	0	0.00	3	29.40	28.10	-3	2,081	-0.14%
2021/09/13	0	0.00	2	29.55	29.55	-2	2,007	-0.10%
2021/09/10	0	0.00	1	31.40	31.00	-1	1,915	-0.05%
2021/09/08	3	30.82	3	30.30	29.35	0	1,679	0.00%
2021/09/07	10	29.50	4	29.85	29.90	6	1,467	0.41%
2021/09/06	9	29.56	9	29.49	28.40	0	1,228	0.00%
2021/09/03	5	28.24	5	28.23	27.80	0	1,067	0.00%
2021/09/01	0	0.00	2	28.30	27.90	-2	933	-0.21%
2021/08/31	2	27.45	0	0.00	27.75	2	873	0.23%
2021/07/22	0	0.00	2	26.08	26.30	-2	909	-0.22%
2021/07/20	1	25.85	0	0.00	26.35	1	889	0.11%
2021/07/19	1	25.20	0	0.00	26.00	1	821	0.12%
2021/05/04	0	0.00	5	24.95	23.80	-5	862	-0.58%
2021/05/03	5	26.80	0	0.00	26.40	5	804	0.62%
2021/04/16	1	28.95	1	30.00	29.65	0	428	0.00%
2021/04/07	0	0.00	2	23.55	23.65	-2	226	-0.88%
2021/03/23	15	22.69	15	22.97	23.05	0	197	0.00%
2021/03/12	0	0.00	1	21.30	21.30	-1	205	-0.49%
2021/01/12	11	22.91	11	22.87	23.00	0	282	0.00%
2020/11/26	2	24.55	2	24.63	24.30	0	192	0.00%
2020/07/13	0	0.00	3	25.25	24.95	-3	367	-0.82%
2020/06/18	5	22.30	0	0.00	22.35	5	306	1.63%
2020/05/14	5	25.75	5	25.78	24.55	0	338	0.00%
2020/03/25	0	0.00	2	17.73	17.50	-2	450	-0.44%
2020/01/16	7	30.95	7	31.00	30.50	0	694	0.00%
2020/01/13	6	30.67	6	30.93	30.30	0	669	0.00%
2019/12/18	0	0.00	2	28.80	28.75	-2	771	-0.26%
2019/12/12	20	31.88	22	30.56	29.40	-2	749	-0.27%
2019/12/11	3	30.10	3	30.13	31.35	0	618	0.00%
2019/11/25	4	28.05	0	0.00	27.85	4	1,002	0.40%
2019/11/18	9	29.51	9	29.67	29.85	0	982	0.00%
2019/10/15	1	30.30	1	30.35	31.00	0	1,409	0.00%
2019/09/09	1	30.00	1	28.60	28.25	0	1,372	0.00%
2019/08/08	0	0.00	1	26.50	26.25	-1	1,192	-0.08%
2019/07/24	1	26.30	0	0.00	25.75	1	1,013	0.10%
2019/07/23	3	24.80	3	25.07	25.70	0	880	0.00%
2019/07/22	0	0.00	6	23.11	23.40	-6	806	-0.74%
2019/07/18	5	22.19	0	0.00	21.60	5	804	0.62%
2019/07/12	1	21.45	0	0.00	21.50	1	898	0.11%
2019/07/11	4	22.83	5	22.59	21.90	-1	938	-0.11%
2019/07/08	0	0.00	5	22.25	22.25	-5	1,028	-0.49%
2019/07/02	5	21.26	1	21.60	20.80	4	1,046	0.38%
2019/06/21	1	20.30	0	0.00	19.80	1	1,064	0.09%
2019/06/19	1	20.45	11	20.44	20.35	-10	1,054	-0.95%
2019/06/18	2	20.70	1	20.50	20.45	1	1,021	0.10%
2019/06/11	0	0.00	1	21.30	22.00	-1	934	-0.11%
2019/06/10	5	20.70	0	0.00	20.50	5	887	0.56%
2019/06/06	6	21.00	5	20.99	20.60	1	881	0.11%
2019/05/31	5	20.27	0	0.00	20.10	5	802	0.62%
2019/04/25	0	0.00	1	24.00	22.80	-1	688	-0.15%
2019/04/24	1	23.50	1	22.85	23.80	0	670	0.00%
2019/04/23	0	0.00	2	22.50	22.50	-2	654	-0.31%
2019/04/18	3	22.67	0	0.00	22.55	3	591	0.51%
2019/04/15	0	0.00	6	18.65	19.55	-6	471	-1.27%
2019/04/08	0	0.00	4	14.40	14.35	-4	328	-1.22%
2019/03/27	1	13.45	0	0.00	13.80	1	310	0.32%
2019/03/12	0	0.00	10	14.36	14.25	-10	304	-3.28%
2019/03/11	0	0.00	6	14.45	14.45	-6	302	-1.98%
2019/03/06	16	14.50	0	0.00	14.60	16	288	5.54%
2019/02/22	5	15.00	0	0.00	14.90	5	255	1.95%
2019/02/11	0	0.00	5	13.94	14.10	-5	226	-2.20%
2019/01/29	0	0.00	1	14.35	14.45	-1	220	-0.45%
2019/01/28	0	0.00	11	14.37	14.35	-11	219	-5.01%
2019/01/25	17	14.34	0	0.00	14.35	17	217	7.81%
2019/01/24	0	0.00	5	14.80	14.25	-5	211	-2.36%
2019/01/23	5	14.00	0	0.00	13.90	5	210	2.38%
2019/01/03	0	0.00	1	13.30	13.20	-1	163	-0.61%
2018/12/20	2	14.10	2	13.85	13.50	0	137	0.00%
2018/12/17	0	0.00	5	13.52	13.55	-5	130	-3.83%
2018/12/14	5	13.85	9	13.77	13.70	-4	127	-3.13%
2018/12/07	9	14.35	0	0.00	14.40	9	102	8.79%
2018/10/03	0	0.00	1	19.30	19.30	-1	283	-0.35%
2018/08/29	1	22.35	0	0.00	21.55	1	265	0.38%
2018/08/28	0	0.00	1	23.20	22.15	-1	258	-0.39%
2018/08/20	1	21.90	0	0.00	21.65	1	142	0.70%
2018/06/07	0	0.00	1	19.50	20.90	-1	95	-1.05%
2018/05/29	1	18.80	0	0.00	18.70	1	71	1.40%
2018/05/09	0	0.00	1	21.55	21.55	-1	60	-1.67%
2018/04/09	1	20.50	0	0.00	20.30	1	56	1.78%