世界 (5347)-國票-和平券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
101.0
漲跌
▲2.1
漲幅
+2.12%
成交量
14,385張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	100.50	3	100.52	101.00	-2	15,393	-0.01%
2024/05/21	0	98.60	3	97.60	98.90	-3	15,219	-0.02%
2024/05/20	0	0.00	0	98.50	98.90	0	15,157	0.00%
2024/05/17	0.1	97.00	1.1	96.91	98.20	-1	15,014	-0.01%
2024/05/16	3	94.70	4.6	95.53	96.00	-1.6	14,829	-0.01%
2024/05/15	0	0.00	0.1	93.10	92.10	-0.1	14,586	0.00%
2024/05/14	1	92.40	1	91.90	92.10	0	14,614	0.00%
2024/05/13	0	91.10	0.4	91.70	92.90	-0.4	14,693	0.00%
2024/05/10	0	0.00	1.1	91.04	92.00	-1.1	14,685	-0.01%
2024/05/09	0.1	89.70	9	89.49	89.10	-8.9	14,594	-0.06%
2024/05/08	3.4	92.45	0.1	91.85	91.00	3.3	14,585	0.02%
2024/05/07	3	92.04	4	92.62	93.20	-1	14,477	-0.01%
2024/05/06	0.1	92.00	3	92.10	92.10	-2.9	14,391	-0.02%
2024/05/03	0.3	92.16	1.1	93.15	92.80	-0.8	14,275	-0.01%
2024/05/02	0.1	92.53	32.1	93.10	93.90	-32	14,054	-0.23%
2024/04/30	6.3	86.38	2	86.90	86.00	4.3	13,191	0.03%
2024/04/29	0	86.70	31.3	85.71	88.60	-31.2	13,068	-0.24%
2024/04/26	0	83.90	1	84.40	83.00	-1	12,848	-0.01%
2024/04/25	1	84.00	0	84.40	83.30	1	13,003	0.01%
2024/04/24	0	0.00	0.5	83.96	85.40	-0.5	13,050	0.00%
2024/04/23	10.1	81.70	0	81.90	82.30	10	12,963	0.08%
2024/04/22	0.2	80.80	0	0.00	81.20	0.2	12,978	0.00%
2024/04/19	2.5	82.51	0	81.60	81.20	2.4	12,842	0.02%
2024/04/18	0	86.00	2	85.50	86.30	-2	12,613	-0.02%
2024/04/17	1	84.00	0	0.00	84.70	1	12,497	0.01%
2024/04/16	3.1	83.27	11	82.86	83.10	-7.9	12,400	-0.06%
2024/04/15	1.3	84.82	0	85.60	84.90	1.3	12,279	0.01%
2024/04/12	5	88.08	0.2	88.24	87.70	4.9	12,146	0.04%
2024/04/11	0	0.00	2.2	87.07	88.00	-2.2	12,086	-0.02%
2024/04/10	2.2	87.01	0.2	87.40	86.90	2	11,971	0.02%
2024/04/09	2	87.29	1	87.00	87.10	1	11,937	0.01%
2024/04/08	0.2	85.74	1.4	85.70	86.10	-1.1	11,879	-0.01%
2024/04/03	0.1	84.87	1	85.30	85.00	-0.9	11,878	-0.01%
2024/04/02	2	85.20	11	85.16	84.80	-9	11,948	-0.08%
2024/04/01	2	84.41	0	0.00	84.60	2	12,193	0.02%
2024/03/29	0	0.00	1	85.95	85.50	-1	12,083	-0.01%
2024/03/28	1.1	85.12	0	0.00	84.80	1.1	11,766	0.01%
2024/03/27	7	86.00	0	84.65	86.20	7	11,713	0.06%
2024/03/26	2.1	85.21	1.1	87.59	85.10	1	11,645	0.01%
2024/03/25	17.2	86.88	4.3	86.52	86.30	12.9	11,427	0.11%
2024/03/22	3.3	88.54	0	0.00	87.90	3.3	11,365	0.03%
2024/03/21	13	90.04	5	89.92	89.80	8	10,946	0.07%
2024/03/20	8.5	89.50	28	90.29	89.70	-19.5	10,714	-0.18%
2024/03/19	17	89.28	12.3	89.74	90.80	4.7	10,121	0.05%
2024/03/18	20	84.73	9	84.90	84.80	11	9,386	0.12%
2024/03/15	15.4	83.54	7.5	83.68	83.90	7.8	9,116	0.09%
2024/03/14	5.4	82.35	38.1	82.35	82.40	-32.7	8,838	-0.37%
2024/03/13	12.1	84.20	14.1	83.26	82.70	-2	8,627	-0.02%
2024/03/12	4.1	78.92	10.1	79.10	81.20	-6	7,739	-0.08%
2024/03/11	1	73.51	7	73.67	73.90	-6	7,115	-0.08%
2024/03/08	18	74.37	9	75.51	74.20	9	7,449	0.12%
2024/03/07	1	73.00	1	73.20	73.10	0	7,395	0.00%
2024/03/06	3	72.30	0	0.00	72.80	3	7,738	0.04%
2024/03/04	0	0.00	1	73.30	73.50	-1	8,703	-0.01%
2024/03/01	2	72.60	1	72.50	72.60	1	9,179	0.01%
2024/02/29	2.1	71.66	0	0.00	72.20	2.1	9,902	0.02%
2024/02/27	1	72.80	0	0.00	72.00	1	10,878	0.01%
2024/02/26	1.2	72.70	2	72.60	72.20	-0.8	11,785	-0.01%
2024/02/23	2	73.45	0	0.00	72.90	2	12,337	0.02%
2024/02/22	5	73.88	2	73.80	73.80	3	12,910	0.02%
2024/02/21	5	73.80	0.5	73.80	73.50	4.5	13,364	0.03%
2024/02/20	5	74.80	0	0.00	74.30	5	13,533	0.04%
2024/02/16	10.5	74.79	0.1	74.80	74.80	10.4	13,746	0.08%
2024/02/15	1	75.50	1	74.50	73.90	0	13,852	0.00%
2024/02/05	6	73.03	2	73.15	73.50	4	13,811	0.03%
2024/02/02	1	73.90	1	73.20	72.60	0	13,767	0.00%
2024/01/31	0	0.00	0	73.10	73.50	0	14,280	0.00%
2024/01/30	2	73.85	0	0.00	73.10	2	14,228	0.01%
2024/01/29	0	0.00	0	74.60	74.70	0	14,265	0.00%
2024/01/26	0	0.00	0	75.90	74.80	0	14,319	0.00%
2024/01/25	1	76.29	1	75.90	76.30	0	14,328	0.00%
2024/01/23	0	0.00	0	74.10	74.90	0	14,351	0.00%
2024/01/22	1	73.70	0	0.00	73.50	1	14,345	0.01%
2024/01/19	0	74.60	0	0.00	74.40	0	14,281	0.00%
2024/01/18	1	74.00	1	72.90	72.70	0	14,140	0.00%
2024/01/17	2	73.65	1.1	73.72	73.90	0.9	14,076	0.01%
2024/01/16	0.2	76.27	0	0.00	76.00	0.2	13,957	0.00%
2024/01/15	0.1	77.80	0	0.00	77.80	0.1	13,883	0.00%
2024/01/12	1	77.71	0	0.00	77.50	1	13,946	0.01%
2024/01/10	0	0.00	2	79.00	79.10	-2	14,007	-0.01%
2024/01/09	1	78.60	0	0.00	78.60	1	14,064	0.01%
2024/01/05	1	78.60	1	79.40	78.60	0	14,333	0.00%
2024/01/03	6	78.10	1	77.70	78.30	5	14,488	0.03%
2024/01/02	4	80.93	8	81.25	79.70	-4	14,447	-0.03%
2023/12/29	0	81.25	0	0.00	81.50	0	14,443	0.00%
2023/12/28	12	80.77	9.1	81.11	81.10	2.9	14,403	0.02%
2023/12/27	7	80.10	0	78.80	81.00	7	14,295	0.05%
2023/12/25	5	78.10	0.3	78.00	78.00	4.7	14,090	0.03%
2023/12/21	1	77.60	0.3	77.60	77.40	0.7	14,130	0.01%
2023/12/19	0.1	77.30	10	77.15	77.20	-9.9	14,108	-0.07%
2023/12/18	0	0.00	0.2	78.90	78.90	-0.2	13,998	0.00%
2023/12/15	0	0.00	1	79.40	79.80	-1	13,984	-0.01%
2023/12/14	2	79.65	3	79.70	80.00	-1	13,921	-0.01%
2023/12/13	13	79.46	0	0.00	79.40	13	13,861	0.09%
2023/12/11	2	78.20	0	0.00	78.60	2	13,729	0.01%
2023/12/08	0	78.40	0	0.00	78.70	0	13,717	0.00%
2023/12/07	10	79.00	10	77.70	77.70	0	13,677	0.00%
2023/12/06	1	77.81	0	0.00	77.50	1	13,573	0.01%
2023/12/05	4.2	79.34	3	80.11	77.80	1.2	13,430	0.01%
2023/12/04	24	81.08	21	81.20	80.90	3	13,054	0.02%
2023/12/01	2	79.40	40	78.65	78.90	-38	12,759	-0.30%
2023/11/30	0	80.60	1	80.20	79.80	-1	12,367	-0.01%
2023/11/29	0	81.30	2	80.45	79.50	-2	11,940	-0.02%
2023/11/28	5.2	80.24	3	79.38	79.10	2.1	11,527	0.02%
2023/11/27	30.3	81.08	23.1	80.66	79.70	7.2	11,025	0.07%
2023/11/24	26.1	86.60	26	86.69	85.50	0.1	10,300	0.00%
2023/11/23	15.1	84.12	9	83.51	83.40	6.1	9,265	0.07%
2023/11/22	22.1	81.09	17	81.18	81.10	5.1	8,342	0.06%
2023/11/21	17.1	79.21	8	80.04	78.70	9.1	7,853	0.12%
2023/11/20	2	77.75	8	77.60	78.00	-6	7,333	-0.08%
2023/11/17	1	72.50	1	73.50	73.80	0	6,902	0.00%
2023/11/16	1	72.30	2	72.50	72.90	-1	6,770	-0.01%
2023/11/15	3	71.37	4	71.33	71.60	-1	6,740	-0.01%
2023/11/14	2	71.10	4	70.70	71.20	-2	6,718	-0.03%
2023/11/13	2	68.65	4	68.85	68.90	-2	6,563	-0.03%
2023/11/10	1	68.10	0	0.00	68.10	1	6,522	0.02%
2023/11/09	4	68.15	1	67.70	67.50	3	6,437	0.05%
2023/11/08	6	69.82	1	69.70	69.70	5	6,160	0.08%
2023/11/07	1	72.50	5	73.10	72.70	-4	5,856	-0.07%
2023/11/06	2	72.90	4	72.93	73.10	-2	5,914	-0.03%
2023/11/03	1	71.50	0	0.00	72.20	1	5,838	0.02%
2023/11/02	0	0.00	7	72.73	72.90	-7	5,827	-0.12%
2023/11/01	1	71.50	6	71.02	71.60	-5	5,822	-0.09%
2023/10/31	1	70.00	1	70.30	70.10	0	5,846	0.00%
2023/10/30	7	70.89	3	70.63	70.40	4	5,916	0.07%
2023/10/27	0	0.00	5	72.00	71.80	-5	5,922	-0.08%
2023/10/26	2	72.25	0	0.00	71.30	2	5,970	0.03%
2023/10/25	2	72.40	2	73.40	74.40	0	5,918	0.00%
2023/10/24	3	73.30	2	72.50	72.80	1	5,896	0.02%
2023/10/23	2	74.25	0	0.00	73.00	2	5,894	0.03%
2023/10/20	5	73.90	1	74.00	73.60	4	5,910	0.07%
2023/10/19	1	74.00	1	74.70	74.50	0	5,914	0.00%
2023/10/18	6	74.02	5	74.90	74.00	1	5,959	0.02%
2023/10/17	6	74.30	5	74.30	74.50	1	5,934	0.02%
2023/10/16	1	73.50	3	73.80	72.70	-2	5,903	-0.03%
2023/10/13	5	74.66	19	75.23	75.40	-14	5,828	-0.24%
2023/10/12	4	74.10	13.1	73.36	74.20	-9.1	5,629	-0.16%
2023/10/06	4.1	70.81	0	0.00	70.70	4.1	5,485	0.08%
2023/10/05	5	71.08	28	71.80	71.90	-23	5,494	-0.42%
2023/10/04	22	69.66	0	0.00	70.00	22	5,403	0.41%
2023/10/03	1	69.10	0	0.00	69.10	1	5,410	0.02%
2023/09/28	0.4	68.30	0	0.00	68.00	0.4	5,533	0.01%
2023/09/27	1	67.40	0	0.00	67.80	1	5,594	0.02%
2023/09/26	4	68.35	0	0.00	68.00	4	5,588	0.07%
2023/09/22	2	68.50	0	0.00	69.00	2	5,638	0.04%
2023/09/21	0	0.00	5	69.78	69.60	-5	5,642	-0.09%
2023/09/20	1.1	69.81	0	70.40	69.30	1.1	5,655	0.02%
2023/09/19	1	70.40	0	0.00	70.40	1	5,661	0.02%
2023/09/18	1	71.20	2	71.40	71.20	-1	5,684	-0.02%
2023/09/15	7	72.03	0	0.00	72.00	7	5,699	0.12%
2023/09/14	0	0.00	1.1	71.89	71.80	-1.1	5,719	-0.02%
2023/09/13	6.1	71.47	2.3	71.73	71.40	3.8	5,692	0.07%
2023/09/12	0.2	70.70	13	70.95	71.30	-12.8	5,705	-0.22%
2023/09/11	1	68.90	0	0.00	68.90	1	5,652	0.02%
2023/09/08	5	69.40	0	0.00	69.20	5	5,650	0.09%
2023/09/07	8	70.29	28	69.91	69.90	-20	5,671	-0.35%
2023/09/05	7	70.33	0	0.00	70.50	7	5,616	0.12%
2023/09/04	5	70.70	1	71.40	70.80	4	5,597	0.07%
2023/09/01	8	69.68	2	68.70	69.60	6	5,535	0.11%
2023/08/31	4	68.70	0	0.00	68.30	4	5,478	0.07%
2023/08/30	4	69.35	1	69.20	69.20	3	5,435	0.06%
2023/08/29	2.1	68.49	1	68.40	68.50	1.1	5,443	0.02%
2023/08/28	16.7	68.71	0	0.00	68.30	16.7	5,436	0.31%
2023/08/25	1	67.70	2	68.10	67.80	-1	5,384	-0.02%
2023/08/24	3.5	69.07	1	68.90	68.80	2.5	5,302	0.05%
2023/08/22	1.2	68.70	10	68.40	68.50	-8.9	5,304	-0.17%
2023/08/21	22	68.73	1	70.00	68.70	21	5,228	0.40%
2023/08/18	0	71.00	0	0.00	70.40	0	5,102	0.00%
2023/08/17	2	71.30	0	0.00	71.30	2	4,993	0.04%
2023/08/16	0	0.00	1	71.20	71.20	-1	4,970	-0.02%
2023/08/15	1	72.80	0	0.00	71.80	1	4,949	0.02%
2023/08/14	1	72.00	3	72.60	72.00	-2	4,985	-0.04%
2023/08/11	0	73.30	0	0.00	72.60	0	4,947	0.00%
2023/08/10	1	73.10	1	73.80	74.00	0	4,956	0.00%
2023/08/09	0.2	74.70	0	0.00	74.30	0.2	4,846	0.00%
2023/08/08	0.1	75.50	0	0.00	74.60	0.1	4,848	0.00%
2023/08/04	0.2	75.80	1	75.60	75.50	-0.9	4,756	-0.02%
2023/08/02	4	76.05	11	76.36	75.70	-7	4,685	-0.15%
2023/08/01	10	78.70	5	78.70	78.40	5	4,539	0.11%
2023/07/28	5	77.40	1	77.60	77.20	4	4,496	0.09%
2023/07/27	1	76.00	1	76.70	76.70	0	4,521	0.00%
2023/07/25	1	77.50	0	0.00	77.00	1	4,505	0.02%
2023/07/19	11	80.59	10	81.40	80.00	1	4,371	0.02%
2023/07/18	0	0.00	10	81.00	80.80	-10	4,387	-0.23%
2023/07/14	0	0.00	11	80.87	80.80	-11	4,500	-0.24%
2023/07/13	12	79.39	0	0.00	79.70	12	4,465	0.27%
2023/07/12	1	81.00	0	0.00	80.00	1	4,442	0.02%
2023/07/11	1	80.80	2	81.25	81.60	-1	4,422	-0.02%
2023/07/07	4	81.35	1	81.00	80.50	3	4,407	0.07%
2023/07/06	0.1	82.30	0	0.00	83.50	0.1	4,317	0.00%
2023/07/05	0.1	84.30	0	0.00	83.70	0.1	4,229	0.00%
2023/07/04	2	87.80	0	0.00	88.30	2	4,126	0.05%
2023/07/03	2	87.85	1	88.20	87.70	1	4,090	0.02%
2023/06/30	0	0.00	5	87.26	88.00	-5	4,064	-0.12%
2023/06/28	3	86.77	0	0.00	86.20	3	4,087	0.07%
2023/06/27	0	87.40	0	0.00	87.00	0	4,096	0.00%
2023/06/26	4	87.40	0	0.00	87.00	4	4,165	0.10%
2023/06/21	1	88.90	1	89.30	88.20	0	4,186	0.00%
2023/06/20	2.7	88.74	0	0.00	88.10	2.7	4,293	0.06%
2023/06/19	1	89.42	0	0.00	89.30	1	4,273	0.02%
2023/06/16	10	91.20	0	0.00	90.30	10	4,285	0.23%
2023/06/13	1	94.00	0	0.00	92.50	1	4,360	0.02%
2023/06/09	10	94.00	0	0.00	93.40	10	4,346	0.23%
2023/06/07	0	0.00	1	92.80	94.80	-1	4,381	-0.02%
2023/06/05	1	92.20	0	0.00	92.70	1	4,373	0.02%
2023/05/29	0	0.00	1	95.10	94.10	-1	4,419	-0.02%
2023/05/26	2	93.30	2	92.90	92.80	0	4,503	0.00%
2023/05/08	0	0.00	6	89.70	89.80	-6	5,594	-0.11%
2023/05/05	0	0.00	1	89.70	89.70	-1	5,685	-0.02%
2023/05/04	1	88.50	0	0.00	89.30	1	5,810	0.02%
2023/05/03	0	0.00	1	88.00	88.20	-1	5,880	-0.02%
2023/04/28	6	87.83	0	0.00	86.70	6	6,490	0.09%
2023/04/27	0	0.00	1	85.90	85.60	-1	6,575	-0.02%
2023/04/25	4	87.60	5.1	89.04	87.00	-1.1	6,709	-0.02%
2023/04/24	11.1	89.07	11	89.90	88.90	0.1	6,824	0.00%
2023/04/21	0	0.00	1	90.10	90.20	-1	6,869	-0.01%
2023/04/20	1	91.10	0	0.00	90.30	1	6,978	0.01%
2023/04/19	5	91.60	24.3	91.88	90.90	-19.3	7,214	-0.27%
2023/04/17	10	93.60	1	93.60	93.80	9	7,735	0.12%
2023/04/14	2	94.30	10	94.60	94.60	-8	7,735	-0.10%
2023/04/13	10	94.00	0	0.00	94.00	10	7,704	0.13%
2023/04/12	10	94.20	0	0.00	94.30	10	7,684	0.13%
2023/03/29	2	96.40	3	96.07	96.00	-1	7,814	-0.01%
2023/03/28	4	98.00	7	98.60	98.90	-3	7,825	-0.04%
2023/03/27	5	99.00	11	99.46	99.00	-6	7,922	-0.08%
2023/03/24	3	98.47	0	0.00	98.50	3	7,889	0.04%
2023/03/23	1	97.10	3	98.00	98.00	-2	7,842	-0.03%
2023/03/21	1	95.00	1	94.50	93.70	0	7,849	0.00%
2023/03/20	2	95.10	0	0.00	94.60	2	7,920	0.03%
2023/03/17	8	94.78	0	0.00	95.90	8	7,928	0.10%
2023/03/16	0	0.00	2	92.10	91.80	-2	7,841	-0.03%
2023/03/15	0	0.00	0.1	92.00	91.50	-0.1	7,893	0.00%
2023/03/14	0	0.00	2	91.85	91.00	-2	7,937	-0.03%
2023/03/13	1	92.00	0.3	91.00	92.50	0.7	7,947	0.01%
2023/03/09	2.1	94.00	0	0.00	93.90	2.1	8,118	0.03%
2023/03/08	0	0.00	0.1	94.80	94.80	-0.1	8,138	0.00%
2023/03/07	3	93.50	1.1	93.80	94.40	1.9	8,131	0.02%
2023/03/06	1	94.50	0.5	94.02	94.30	0.5	8,136	0.01%
2023/03/03	0.5	92.56	0.2	94.00	91.60	0.3	8,105	0.00%
2023/03/02	0.2	92.40	0	0.00	92.60	0.2	8,090	0.00%
2023/03/01	1	91.20	0	0.00	93.40	1	8,175	0.01%
2023/02/24	0.1	93.00	1.1	94.52	92.50	-1	8,181	-0.01%
2023/02/23	1	94.30	2.4	93.06	93.40	-1.4	8,204	-0.02%
2023/02/22	5.3	90.92	3	90.97	91.70	2.3	8,356	0.03%
2023/02/21	1.2	95.01	0	0.00	95.00	1.2	8,345	0.01%
2023/02/20	0	0.00	0.3	93.40	93.50	-0.3	8,479	0.00%
2023/02/17	1	91.70	0	0.00	92.40	1	8,752	0.01%
2023/02/16	3	93.00	2.1	92.28	92.70	0.9	8,847	0.01%
2023/02/15	3.6	93.81	2	94.15	92.40	1.6	9,097	0.02%
2023/02/14	0.1	97.10	0.1	97.50	97.20	0	9,016	0.00%
2023/02/13	4.3	95.65	0	0.00	96.80	4.3	9,109	0.05%
2023/02/10	1	98.70	0.6	97.76	98.70	0.4	9,040	0.00%
2023/02/09	0.1	95.20	2	95.60	95.50	-1.9	8,938	-0.02%
2023/02/08	1	96.00	1.1	97.39	95.70	-0.1	8,956	0.00%
2023/02/07	0	0.00	0.1	95.30	95.30	-0.1	8,863	0.00%
2023/02/06	1.1	94.51	0	0.00	93.60	1.1	9,066	0.01%
2023/02/03	2.3	96.86	1.1	96.61	96.60	1.2	9,038	0.01%
2023/02/02	1	98.10	0	0.00	96.80	1	9,008	0.01%
2023/02/01	0.2	97.70	1	98.10	97.20	-0.8	8,912	-0.01%
2023/01/31	0.2	97.30	0	0.00	99.70	0.2	8,795	0.00%
2023/01/30	2	97.00	6.1	99.74	101.00	-4.1	8,464	-0.05%
2023/01/17	1	91.00	1.2	91.95	92.00	-0.2	8,194	0.00%
2023/01/16	0	0.00	1.1	89.12	89.30	-1.1	8,114	-0.01%
2023/01/13	1	91.30	0	0.00	88.20	1	8,124	0.01%
2023/01/12	2.2	89.10	3	90.42	90.00	-0.8	8,014	-0.01%
2023/01/11	1.2	90.99	0	0.00	92.60	1.2	7,883	0.02%
2023/01/10	5	93.00	7	92.37	91.70	-2	7,836	-0.03%
2023/01/09	3	91.93	1	92.90	93.40	2	7,676	0.03%
2023/01/06	0	0.00	1.2	89.09	90.80	-1.2	7,420	-0.02%
2023/01/05	0	0.00	0.6	83.82	84.80	-0.6	6,972	-0.01%
2023/01/03	0	0.00	0.2	79.30	80.00	-0.2	6,966	0.00%
2022/12/29	1	77.10	2	77.10	77.80	-1	6,994	-0.01%
2022/12/28	0.4	79.45	0	0.00	77.80	0.4	7,004	0.01%
2022/12/26	0.2	81.00	0	0.00	80.40	0.2	6,977	0.00%
2022/12/23	0.2	81.78	0	0.00	81.50	0.2	7,006	0.00%
2022/12/22	0	0.00	0.1	83.30	82.90	-0.1	7,051	0.00%
2022/12/20	0.2	83.31	0	0.00	81.30	0.2	7,064	0.00%
2022/12/19	0	0.00	1.6	84.77	84.60	-1.6	7,070	-0.02%
2022/12/16	0.1	81.20	0	0.00	82.30	0.1	6,965	0.00%
2022/12/14	0.4	83.53	0	0.00	83.50	0.4	7,154	0.01%
2022/12/13	1.2	84.58	1.7	85.81	83.80	-0.5	7,106	-0.01%
2022/12/12	1	82.80	0	0.00	83.90	1	7,001	0.01%
2022/12/09	1.1	83.31	1	83.30	83.20	0.1	6,948	0.00%
2022/12/01	0	0.00	4	85.75	87.10	-4	6,920	-0.06%
2022/11/30	0.1	82.50	0	0.00	82.30	0.1	6,787	0.00%
2022/11/29	1	82.50	1	83.40	83.30	0	6,734	0.00%
2022/11/25	4	84.10	0	0.00	83.90	4	6,770	0.06%
2022/11/24	0.1	83.30	2	83.40	84.40	-1.9	6,781	-0.03%
2022/11/23	1	84.50	0.1	85.10	83.20	0.9	6,779	0.01%
2022/11/21	0.2	84.35	2	85.91	83.70	-1.8	6,762	-0.03%
2022/11/18	14.2	91.15	11	88.19	88.10	3.2	6,627	0.05%
2022/11/17	1	86.80	1	90.00	90.70	0	6,483	0.00%
2022/11/16	1.2	86.30	1	86.50	87.20	0.2	6,395	0.00%
2022/11/15	5	84.48	7	85.00	85.50	-2	6,169	-0.03%
2022/11/14	0	0.00	8	81.61	80.80	-8	5,930	-0.14%
2022/11/11	0	0.00	10.1	80.58	80.90	-10.1	5,877	-0.17%
2022/11/10	4	73.40	4	73.60	74.10	0	5,629	0.00%
2022/11/09	0	0.00	35	70.80	73.00	-35	5,590	-0.63%
2022/11/08	8	68.81	4.1	69.02	69.10	3.9	5,547	0.07%
2022/11/04	6	64.93	0	0.00	65.30	6	5,641	0.11%
2022/11/02	0.1	64.70	0	0.00	66.00	0.1	5,664	0.00%
2022/11/01	0	0.00	1	68.00	68.10	-1	5,487	-0.02%
2022/10/31	0	0.00	0.1	66.20	66.40	-0.1	5,609	0.00%
2022/10/27	0	0.00	1	64.60	64.80	-1	5,940	-0.02%
2022/10/26	1	62.70	2	62.30	61.90	-1	6,062	-0.02%
2022/10/25	2	63.15	1	63.50	62.60	1	6,094	0.02%
2022/10/24	6	65.00	0	0.00	64.80	6	6,098	0.10%
2022/10/21	0	0.00	0	65.10	63.50	0	6,095	0.00%
2022/10/20	1	60.70	1	61.80	62.40	0	6,036	0.00%
2022/10/19	2	63.15	2	63.55	62.70	0	6,039	0.00%
2022/10/18	3	63.30	5	63.08	63.00	-2	6,072	-0.03%
2022/10/17	3	61.63	1	62.50	63.70	2	6,099	0.03%
2022/10/14	0	0.00	1	63.80	63.50	-1	6,156	-0.02%
2022/10/13	0	0.00	2	61.50	60.30	-2	6,187	-0.03%
2022/10/12	1	59.80	1	60.00	60.30	0	6,178	0.00%
2022/10/11	1.1	63.39	0.1	62.20	61.00	1	6,153	0.02%
2022/10/07	2	67.00	0	0.00	66.80	2	6,176	0.03%
2022/10/05	0	0.00	1.1	68.30	68.50	-1.1	6,257	-0.02%
2022/10/04	1	67.50	3	66.60	67.30	-2	6,284	-0.03%
2022/10/03	2.1	64.40	1	65.50	65.10	1.1	6,301	0.02%
2022/09/30	1	63.00	1	64.90	65.00	0	6,420	0.00%
2022/09/28	0	64.00	0.5	64.35	63.30	-0.5	6,594	-0.01%
2022/09/27	2	64.65	0	0.00	65.00	2	6,635	0.03%
2022/09/26	1	65.20	0	0.00	64.40	1	6,777	0.01%
2022/09/22	1	68.20	0	0.00	68.00	1	6,930	0.01%
2022/09/21	3.1	69.29	3	69.40	69.80	0.1	6,932	0.00%
2022/09/16	0.2	74.05	0	0.00	73.10	0.2	6,796	0.00%
2022/09/15	0	0.00	0.1	75.32	75.40	-0.1	6,849	0.00%
2022/09/13	2	75.00	0	0.00	75.50	2	6,951	0.03%
2022/09/06	1	72.90	1	72.00	71.80	0	6,980	0.00%
2022/09/02	0	0.00	3.2	72.31	72.00	-3.2	7,206	-0.04%
2022/09/01	7.2	73.00	0	0.00	72.50	7.2	7,189	0.10%
2022/08/31	0	0.00	1	74.30	74.40	-1	7,156	-0.01%
2022/08/30	0	0.00	1	73.20	73.30	-1	7,145	-0.01%
2022/08/29	3.1	73.01	0	0.00	73.20	3.1	7,129	0.04%
2022/08/26	0	0.00	2.1	76.61	76.60	-2.1	7,096	-0.03%
2022/08/25	0.3	75.50	0	0.00	75.00	0.3	7,080	0.00%
2022/08/24	0	0.00	1	75.90	75.20	-1	7,171	-0.01%
2022/08/23	1	74.20	0	0.00	74.20	1	7,223	0.01%
2022/08/19	1	75.60	0	0.00	75.00	1	7,267	0.01%
2022/08/18	1	76.20	0	0.00	76.00	1	7,292	0.01%
2022/08/17	1	76.60	0	0.00	77.20	1	7,294	0.01%
2022/08/15	10	77.75	4	77.80	78.20	6	7,379	0.08%
2022/08/12	1	75.00	0	76.60	76.60	1	7,295	0.01%
2022/08/11	6	73.83	2	73.20	73.90	4	7,205	0.06%
2022/08/10	1	70.60	0	0.00	70.40	1	7,157	0.01%
2022/08/09	1	71.90	0	0.00	72.00	1	7,132	0.01%
2022/08/08	11	73.99	0	0.00	73.40	11	7,087	0.16%
2022/08/05	0.1	75.00	2	74.30	74.90	-1.9	7,031	-0.03%
2022/08/04	2	73.00	1.1	72.15	73.00	0.9	6,886	0.01%
2022/08/03	1	69.40	1	69.70	69.70	0	6,740	0.00%
2022/08/02	4.1	67.54	3	67.93	68.20	1.1	6,575	0.02%
2022/08/01	2	71.15	1	72.50	70.70	1	6,525	0.02%
2022/07/29	0.1	72.80	0.2	73.00	72.00	-0.2	6,510	0.00%
2022/07/28	0	0.00	1.2	72.17	72.10	-1.2	6,509	-0.02%
2022/07/27	0	0.00	1	71.50	72.10	-1	6,491	-0.02%
2022/07/26	2.1	71.30	0	0.00	71.00	2.1	6,483	0.03%
2022/07/25	1.3	73.15	0	0.00	72.80	1.3	6,465	0.02%
2022/07/22	3	76.80	0.3	76.30	75.20	2.7	6,496	0.04%
2022/07/21	0	0.00	1	75.01	75.90	-1	6,501	-0.02%
2022/07/20	1	73.50	0	75.60	73.50	1	6,451	0.02%
2022/07/19	1	72.00	0	0.00	72.90	1	6,424	0.02%
2022/07/18	1.1	73.39	1	73.30	73.00	0.1	6,453	0.00%
2022/07/15	0	0.00	1	73.18	73.10	-1	6,416	-0.02%
2022/07/14	5	70.28	2	70.45	70.90	3	6,348	0.05%
2022/07/13	0	0.00	1	70.60	68.90	-1	6,320	-0.02%
2022/07/12	0	0.00	2	68.10	67.90	-2	6,267	-0.03%
2022/07/07	1	69.80	1	67.30	69.70	0	6,167	0.00%
2022/07/06	0	65.90	2	65.80	65.30	-2	6,078	-0.03%
2022/07/04	0	0.00	1	67.50	67.50	-1	5,980	-0.02%
2022/07/01	0	75.00	1	73.80	73.30	-1	5,839	-0.02%
2022/06/30	0	0.00	2	77.90	76.80	-2	5,892	-0.03%
2022/06/29	3	80.04	0	0.00	79.90	3	5,768	0.05%
2022/06/28	1	83.00	0	0.00	82.80	1	5,701	0.02%
2022/06/27	0	0.00	1	84.60	85.00	-1	5,706	-0.02%
2022/06/24	2	83.05	0	0.00	83.10	2	5,673	0.04%
2022/06/23	0	0.00	2	83.55	83.00	-2	5,631	-0.04%
2022/06/22	0	86.20	7	86.37	83.70	-7	5,546	-0.13%
2022/06/17	6	90.58	0	0.00	90.60	6	5,349	0.11%
2022/06/16	0	96.40	0	0.00	93.00	0	5,242	0.00%
2022/06/15	3	96.60	2	95.40	95.50	1	5,177	0.02%
2022/06/14	0	94.20	0	0.00	96.50	0	5,245	0.00%
2022/06/13	0.1	96.63	0	0.00	95.60	0.1	5,217	0.00%
2022/06/08	0.1	103.00	0	0.00	103.00	0.1	5,149	0.00%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/02	2	100.75	0	0.00	101.00	2	5,241	0.04%
2022/06/01	2	104.25	0	0.00	103.50	2	5,270	0.04%
2022/05/30	6	102.50	6	100.93	103.50	0	5,156	0.00%
2022/05/27	2	98.30	2	98.80	98.20	0	5,112	0.00%
2022/05/26	1	97.80	0	0.00	97.40	1	5,127	0.02%
2022/05/24	3	100.00	0	0.00	99.80	3	5,092	0.06%
2022/05/20	0	0.00	1	107.50	107.50	-1	4,925	-0.02%
2022/05/12	0	0.00	2	101.50	101.00	-2	5,143	-0.04%
2022/05/10	1	98.40	0	0.00	101.00	1	5,295	0.02%
2022/05/09	3	102.50	0	0.00	99.50	3	5,337	0.06%
2022/05/06	0	0.00	2	107.00	107.50	-2	5,360	-0.04%
2022/05/04	0	105.00	1	105.00	105.50	-1	5,627	-0.02%
2022/04/28	1	103.50	2	103.00	103.50	-1	5,771	-0.02%
2022/04/25	3	101.83	0	0.00	103.00	3	5,679	0.05%
2022/04/22	1	106.00	3	105.50	106.00	-2	5,704	-0.04%
2022/04/18	0	0.00	1	107.50	108.00	-1	5,931	-0.02%
2022/04/15	0	0.00	1	110.50	108.00	-1	5,999	-0.02%
2022/04/12	1	112.50	1	112.00	112.50	0	6,048	0.00%
2022/04/08	1	116.00	0	0.00	116.50	1	6,153	0.02%
2022/04/07	1	119.00	1	119.00	117.00	0	6,111	0.00%
2022/04/06	5	115.30	0	0.00	118.00	5	6,035	0.08%
2022/03/25	0.4	122.50	0	0.00	122.00	0.4	5,861	0.01%
2022/03/24	0.2	122.50	0	0.00	122.00	0.2	5,851	0.00%
2022/03/23	1	124.00	0	0.00	125.00	1	5,889	0.02%
2022/03/22	1	123.50	0	0.00	123.50	1	5,916	0.02%
2022/03/16	0	0.00	0.2	118.50	115.00	-0.2	6,054	0.00%
2022/03/15	0.3	119.00	0	0.00	116.50	0.3	6,112	0.00%
2022/03/14	0.3	122.50	0	0.00	123.50	0.3	6,127	0.00%
2022/03/10	1	124.00	0	0.00	124.00	1	6,202	0.02%
2022/03/08	1	121.00	0	0.00	121.00	1	6,490	0.02%
2022/03/07	1	121.00	1	122.00	123.50	0	6,505	0.00%
2022/03/03	1	132.50	0	0.00	132.50	1	6,442	0.02%
2022/03/01	1	130.00	2	127.25	130.00	-1	6,379	-0.02%
2022/02/24	1	122.00	13	125.38	125.00	-12	6,354	-0.19%
2022/02/22	1	124.50	0.2	125.00	126.50	0.8	6,402	0.01%
2022/02/21	1.2	127.00	0	0.00	126.50	1.2	6,396	0.02%
2022/02/17	2	128.75	0	0.00	129.00	2	6,487	0.03%
2022/02/16	2	130.50	0.2	130.00	129.50	1.8	6,529	0.03%
2022/02/15	0	0.00	1.7	128.32	127.00	-1.7	6,571	-0.03%
2022/02/14	3.4	124.24	0	0.00	124.00	3.4	6,467	0.05%
2022/02/11	0	0.00	1.1	130.59	131.50	-1.1	6,450	-0.02%
2022/02/09	2	126.50	0.1	127.00	127.50	1.9	6,697	0.03%
2022/02/08	4	123.38	0	0.00	123.50	4	6,783	0.06%
2022/02/07	3.1	123.37	0	0.00	123.50	3.1	6,906	0.04%
2022/01/26	7.3	131.02	2	130.75	130.50	5.3	7,198	0.07%
2022/01/25	0	0.00	0.6	138.58	139.00	-0.6	7,862	-0.01%
2022/01/21	11.2	138.54	0	0.00	138.00	11.2	8,056	0.14%
2022/01/20	1.1	138.68	11	138.68	140.50	-9.9	8,134	-0.12%
2022/01/19	1.2	138.67	0	0.00	138.50	1.2	8,317	0.01%
2022/01/18	0	0.00	1	141.50	141.50	-1	8,424	-0.01%
2022/01/17	10	141.50	0	0.00	140.50	10	8,472	0.12%
2022/01/13	1.1	139.09	0	0.00	139.00	1.1	8,517	0.01%
2022/01/12	0.2	141.50	0	0.00	142.00	0.2	8,556	0.00%
2022/01/11	1.3	140.46	0	0.00	139.50	1.3	8,566	0.02%
2022/01/10	0	0.00	0.7	143.71	143.00	-0.7	8,543	-0.01%
2022/01/06	1.1	144.59	0	0.00	147.00	1.1	8,756	0.01%
2022/01/05	3.5	149.11	0	0.00	148.50	3.5	8,905	0.04%
2022/01/04	1.1	150.50	0	0.00	150.50	1.1	8,975	0.01%
2022/01/03	2.8	152.50	0	0.00	151.50	2.8	9,042	0.03%
2021/12/30	1.1	158.45	0	0.00	158.00	1.1	9,138	0.01%
2021/12/28	0	0.00	1.1	159.45	160.00	-1.1	9,597	-0.01%
2021/12/27	0	0.00	0.5	158.08	157.50	-0.5	9,682	0.00%
2021/12/23	0.2	156.50	0	0.00	155.50	0.2	9,998	0.00%
2021/12/17	0	0.00	1	155.50	155.50	-1	10,487	-0.01%
2021/12/16	1	156.00	1	155.50	155.50	0	10,670	0.00%
2021/12/15	0	0.00	1	153.00	154.00	-1	10,864	-0.01%
2021/12/14	0	0.00	2.5	151.70	152.00	-2.5	11,065	-0.02%
2021/12/13	2	150.25	0	0.00	150.00	2	11,234	0.02%
2021/12/09	2.3	153.61	5	154.00	153.50	-2.7	11,675	-0.02%
2021/12/08	0.5	159.60	0	0.00	159.00	0.5	12,110	0.00%
2021/12/07	0.2	161.75	0	0.00	162.00	0.2	12,681	0.00%
2021/12/06	2	162.63	1	164.00	165.00	1	12,952	0.01%
2021/12/03	6	163.33	3	163.33	164.00	3	13,313	0.02%
2021/12/02	0	0.00	7	163.14	165.00	-7	13,767	-0.05%
2021/12/01	0	0.00	3	157.17	157.50	-3	14,155	-0.02%
2021/11/30	2	153.50	2.1	153.95	155.00	-0.1	14,518	0.00%
2021/11/29	0.1	147.50	0	0.00	149.50	0.1	14,783	0.00%
2021/11/26	0.5	150.00	0	0.00	148.00	0.5	14,896	0.00%
2021/11/24	4.3	152.12	0	0.00	151.00	4.3	15,122	0.03%
2021/11/23	0.8	155.17	1	153.50	153.50	-0.3	15,266	0.00%
2021/11/22	1	160.00	3.5	159.93	159.50	-2.5	15,438	-0.02%
2021/11/19	0	0.00	0.3	157.50	156.00	-0.3	15,753	0.00%
2021/11/18	1	156.00	0	0.00	156.00	1	15,866	0.01%
2021/11/17	1	155.00	3	154.33	154.50	-2	16,082	-0.01%
2021/11/16	2	151.44	0	0.00	151.00	2	16,201	0.01%
2021/11/15	1.2	155.12	7	155.57	153.50	-5.8	16,248	-0.04%
2021/11/12	7	154.64	3	155.83	154.00	4	16,476	0.02%
2021/11/10	2	151.75	0	0.00	154.00	2	16,671	0.01%
2021/11/09	4	156.63	2.3	157.02	155.50	1.7	16,820	0.01%
2021/11/08	1	151.00	7.5	148.65	150.50	-6.5	16,970	-0.04%
2021/11/05	2	146.50	1.1	146.05	144.50	0.9	17,155	0.01%
2021/11/04	4.7	148.85	3	146.50	143.50	1.7	17,580	0.01%
2021/11/03	3.2	152.63	1	152.00	151.50	2.2	17,469	0.01%
2021/11/02	6	160.58	15.3	161.20	158.00	-9.3	17,754	-0.05%
2021/11/01	0	0.00	1.3	147.96	148.50	-1.3	17,649	-0.01%
2021/10/29	1.3	140.20	1	141.50	144.50	0.3	17,622	0.00%
2021/10/28	2.3	144.44	0	0.00	143.00	2.3	17,507	0.01%
2021/10/27	0.1	143.50	0.5	147.00	149.00	-0.5	17,344	0.00%
2021/10/25	0.5	141.00	0	0.00	141.00	0.5	17,090	0.00%
2021/10/22	1	143.50	1	144.00	143.50	0	17,034	0.00%
2021/10/21	1.1	143.57	0	0.00	143.00	1.1	16,896	0.01%
2021/10/20	10	146.50	2	147.50	146.50	8	16,829	0.05%
2021/10/19	1.1	142.80	11.7	145.38	145.50	-10.6	16,704	-0.06%
2021/10/18	0	0.00	1	139.50	140.50	-1	16,617	-0.01%
2021/10/14	5	141.50	5.3	140.06	140.50	-0.3	16,358	0.00%
2021/10/13	4.3	137.07	2	142.25	138.00	2.3	16,360	0.01%
2021/10/12	1	142.00	0	0.00	141.00	1	16,162	0.01%
2021/10/08	16.6	148.29	6	150.83	147.00	10.6	16,055	0.07%
2021/10/07	13.2	150.55	11	150.50	150.00	2.2	15,897	0.01%
2021/10/06	5.1	148.95	18.1	149.58	149.00	-13	15,732	-0.08%
2021/10/05	11.1	144.22	11.2	147.19	145.50	-0.1	15,557	0.00%
2021/10/04	0.1	145.50	0	0.00	144.00	0.1	15,271	0.00%
2021/10/01	10.1	147.48	10.2	146.53	149.00	-0.1	15,191	0.00%
2021/09/30	6	149.50	11.2	147.35	151.50	-5.2	15,062	-0.03%
2021/09/29	9.4	145.18	4	146.75	144.50	5.4	14,878	0.04%
2021/09/28	3.3	154.45	4	154.38	155.50	-0.7	14,638	0.00%
2021/09/27	4.1	154.99	3	156.17	154.50	1.1	14,562	0.01%
2021/09/24	39	153.91	42.3	154.43	157.50	-3.3	14,499	-0.02%
2021/09/23	3.3	153.81	2	154.75	152.00	1.3	14,371	0.01%
2021/09/22	33.1	154.89	30	155.00	154.00	3.1	14,150	0.02%
2021/09/17	2	160.50	4	159.75	162.00	-2	13,947	-0.01%
2021/09/16	26	158.74	27	156.54	157.00	-1	13,727	-0.01%
2021/09/15	13.3	159.50	3	160.17	158.50	10.3	13,534	0.08%
2021/09/14	45.3	164.26	46	163.37	160.00	-0.7	13,350	-0.01%
2021/09/13	16.7	168.61	12	164.21	162.00	4.7	13,011	0.04%
2021/09/10	29	169.29	46.7	170.42	173.50	-17.7	12,479	-0.14%
2021/09/09	28.5	161.57	28.1	162.20	164.00	0.4	11,860	0.00%
2021/09/08	46.3	162.65	32.1	156.82	158.00	14.2	11,556	0.12%
2021/09/07	16.5	163.82	24.5	166.36	171.50	-8	11,313	-0.07%
2021/09/06	23	166.91	15.3	168.00	165.00	7.8	10,853	0.07%
2021/09/03	8	158.56	10	158.45	158.50	-2	10,229	-0.02%
2021/09/02	36	154.26	36	154.03	153.00	0	9,846	0.00%
2021/09/01	6	151.00	6	150.08	151.00	0	9,499	0.00%
2021/08/31	1	146.70	30	147.50	148.00	-29	9,384	-0.31%
2021/08/30	3	148.67	0	0.00	149.00	3	9,304	0.03%
2021/08/27	31	149.02	5	147.30	148.50	26	9,135	0.28%
2021/08/26	3	147.00	23	147.43	144.00	-20	8,977	-0.22%
2021/08/25	97	148.38	75	150.21	145.50	22	8,809	0.25%
2021/08/24	32	144.78	31.6	144.84	142.50	0.4	8,417	0.01%
2021/08/23	3	141.33	4	140.88	138.50	-1	8,223	-0.01%
2021/08/20	3	132.67	1	131.50	131.50	2	8,078	0.02%
2021/08/19	1	134.00	0	0.00	136.00	1	8,033	0.01%
2021/08/18	62	138.80	64	134.89	137.00	-2	7,956	-0.03%
2021/08/17	2	136.50	2	139.00	136.50	0	7,737	0.00%
2021/08/16	1	136.00	0	0.00	137.50	1	7,663	0.01%
2021/08/13	2	141.50	0	0.00	141.50	2	7,476	0.03%
2021/08/12	2	146.50	48	147.27	145.00	-46	7,264	-0.63%
2021/08/11	80.3	146.15	32	146.97	144.00	48.3	6,871	0.70%
2021/08/10	31	146.98	30	148.00	146.50	1	6,610	0.02%
2021/08/09	12	142.50	14	143.50	143.00	-2	6,104	-0.03%
2021/08/06	3	143.83	0.3	144.50	143.00	2.8	6,073	0.05%
2021/08/05	1	138.00	10.3	144.21	146.50	-9.3	5,508	-0.17%
2021/08/04	0	0.00	2	133.50	133.50	-2	4,873	-0.04%
2021/08/03	0	0.00	6	121.17	121.50	-6	4,888	-0.12%
2021/08/02	3	118.00	2	120.00	120.00	1	4,890	0.02%
2021/07/30	0	0.00	1	116.50	115.50	-1	4,889	-0.02%
2021/07/28	0	0.00	1	111.00	111.50	-1	5,217	-0.02%
2021/07/27	0	0.00	1	115.50	113.50	-1	5,298	-0.02%
2021/07/26	0	0.00	1	114.00	114.50	-1	5,364	-0.02%
2021/07/22	3	117.50	0	0.00	117.00	3	5,492	0.05%
2021/07/19	3	110.00	0	0.00	113.00	3	5,590	0.05%
2021/07/14	2.3	118.61	0	0.00	118.50	2.3	5,539	0.04%
2021/07/13	0.3	119.50	0	0.00	119.00	0.3	5,563	0.00%
2021/07/12	2	114.50	2	115.25	116.00	0	5,611	0.00%
2021/07/09	0	0.00	1	113.00	113.50	-1	5,656	-0.02%
2021/06/29	0	0.00	2	117.00	117.50	-2	6,354	-0.03%
2021/06/28	2	116.50	1	116.00	116.00	1	6,417	0.02%
2021/06/25	0	0.00	2	117.50	117.50	-2	6,458	-0.03%
2021/06/22	0	0.00	2	117.50	118.00	-2	6,580	-0.03%
2021/06/21	4	119.50	0	0.00	121.00	4	6,606	0.06%
2021/06/18	0	0.00	1	123.50	122.00	-1	6,651	-0.02%
2021/06/17	2	122.50	2	120.00	123.50	0	6,636	0.00%
2021/06/16	1	123.50	10	125.00	121.50	-9	6,721	-0.13%
2021/06/15	2	123.00	3	123.00	124.00	-1	6,686	-0.01%
2021/06/11	0	0.00	2	117.50	117.50	-2	6,690	-0.03%
2021/06/10	12	114.96	0	0.00	116.00	12	6,782	0.18%
2021/06/07	0	0.00	5	113.00	113.50	-5	7,198	-0.07%
2021/06/04	4	114.13	4	114.00	114.00	0	7,374	0.00%
2021/06/03	1	115.00	0	0.00	115.00	1	7,573	0.01%
2021/05/31	0	0.00	2	117.75	118.00	-2	7,947	-0.03%
2021/05/28	5	117.80	5	116.90	117.00	0	8,124	0.00%
2021/05/27	1	115.00	0	0.00	116.50	1	8,110	0.01%
2021/05/26	0	0.00	2	113.00	113.00	-2	8,165	-0.02%
2021/05/25	2	108.00	4	112.38	112.50	-2	8,145	-0.02%
2021/05/24	2	106.75	0	0.00	108.00	2	8,137	0.02%
2021/05/21	0	0.00	2	109.00	109.00	-2	8,204	-0.02%
2021/05/20	1	106.50	0	0.00	105.50	1	8,217	0.01%
2021/05/19	1	108.50	5	108.00	106.50	-4	8,269	-0.05%
2021/05/18	5	105.00	0	0.00	108.50	5	8,350	0.06%
2021/05/17	0	0.00	4	102.50	104.50	-4	8,383	-0.05%
2021/05/14	5	108.40	3	107.33	105.50	2	8,318	0.02%
2021/05/13	0	0.00	12	111.25	110.00	-12	8,342	-0.14%
2021/05/12	10	100.00	0	0.00	101.50	10	8,514	0.12%
2021/05/07	1	114.00	0	0.00	114.00	1	8,515	0.01%
2021/05/06	0	0.00	15	117.00	112.50	-15	8,587	-0.17%
2021/05/04	0	0.00	3	111.67	116.00	-3	8,429	-0.04%
2021/04/27	0	0.00	6	119.50	119.50	-6	8,896	-0.07%
2021/04/26	3	118.50	1	119.00	118.50	2	8,923	0.02%
2021/04/23	4	115.50	1	113.00	116.50	3	8,894	0.03%
2021/04/22	1	113.00	1	113.50	113.50	0	9,041	0.00%
2021/04/21	2	113.50	0	0.00	113.50	2	9,049	0.02%
2021/04/19	1	115.50	0	0.00	116.00	1	9,243	0.01%
2021/04/14	6	115.67	0	0.00	113.00	6	9,305	0.06%
2021/04/13	0	0.00	1	117.50	116.50	-1	9,261	-0.01%
2021/04/12	15	116.50	1	120.00	116.00	14	9,214	0.15%
2021/04/09	2	116.00	10	116.00	116.50	-8	9,116	-0.09%
2021/04/08	0	0.00	2	111.50	112.50	-2	8,994	-0.02%
2021/04/07	1	110.50	0.3	111.02	111.00	0.7	8,990	0.01%
2021/04/06	10	111.50	0	0.00	112.00	10	8,939	0.11%
2021/04/01	0	0.00	1	109.00	110.00	-1	8,882	-0.01%
2021/03/31	0	0.00	1	109.00	108.00	-1	8,830	-0.01%
2021/03/30	0	0.00	3	108.83	110.00	-3	8,746	-0.03%
2021/03/26	1	107.00	0	0.00	107.00	1	8,690	0.01%
2021/03/24	2	106.00	1	105.00	105.50	1	8,611	0.01%
2021/03/23	3	109.17	4	109.50	108.50	-1	8,634	-0.01%
2021/03/22	2	108.25	0	0.00	109.50	2	8,623	0.02%
2021/03/19	1	106.00	0	0.00	108.00	1	8,674	0.01%
2021/03/18	0.3	109.00	0	0.00	109.00	0.3	8,613	0.00%
2021/03/17	3	109.50	3	110.00	106.00	0	8,614	0.00%
2021/03/16	4	108.00	0	0.00	108.50	4	8,584	0.05%
2021/03/12	0.2	106.75	5	105.60	106.50	-4.8	9,054	-0.05%
2021/03/11	6	100.83	1	101.00	102.00	5	9,045	0.06%
2021/03/10	2	102.25	0	0.00	100.50	2	8,877	0.02%
2021/03/09	0	0.00	2	101.00	102.50	-2	8,724	-0.02%
2021/03/08	2	105.00	0	0.00	103.50	2	8,592	0.02%
2021/03/03	1	112.50	0	0.00	112.50	1	8,319	0.01%
2021/03/02	1	115.50	0	0.00	115.00	1	8,190	0.01%
2021/02/26	2	116.50	0	0.00	116.00	2	8,162	0.02%
2021/02/24	1	122.00	1	123.00	122.00	0	8,444	0.00%
2021/02/23	0	0.00	1	124.50	122.00	-1	8,511	-0.01%
2021/02/22	1	124.50	1	125.50	125.50	0	8,435	0.00%
2021/02/19	1	124.50	0	0.00	124.50	1	8,413	0.01%
2021/02/18	8	123.88	0	0.00	123.50	8	8,373	0.10%
2021/02/05	0	0.00	5	127.50	126.00	-5	8,186	-0.06%
2021/02/04	2	125.00	0	0.00	126.50	2	8,143	0.02%
2021/02/03	9	125.39	18	126.03	127.00	-9	8,047	-0.11%
2021/01/28	2	118.00	0	0.00	117.00	2	7,864	0.03%
2021/01/27	6	122.92	2	124.25	122.50	4	7,762	0.05%
2021/01/26	1	123.00	0	0.00	123.00	1	7,665	0.01%
2021/01/25	5	127.20	5	129.70	129.50	0	7,524	0.00%
2021/01/22	1	121.00	0	0.00	123.00	1	7,177	0.01%
2021/01/20	1	120.00	3	120.67	120.00	-2	6,918	-0.03%
2021/01/18	1	115.00	0	0.00	116.50	1	6,711	0.01%
2021/01/15	2	119.25	3	119.17	117.50	-1	6,677	-0.01%
2021/01/14	2	120.75	1	122.00	122.00	1	6,525	0.02%
2021/01/13	6	122.75	7.6	122.29	124.00	-1.6	6,448	-0.02%
2021/01/11	2	118.50	0	0.00	118.00	2	6,198	0.03%
2021/01/07	0	0.00	1.4	113.20	116.00	-1.4	6,030	-0.02%
2021/01/06	3.1	112.02	1	111.50	113.00	2.1	6,036	0.03%
2021/01/05	0	0.00	2	113.00	114.00	-2	6,040	-0.03%
2021/01/04	2	113.75	0	0.00	114.00	2	6,119	0.03%
2020/12/31	1	115.50	0	0.00	116.00	1	6,241	0.02%
2020/12/29	2	114.00	2	115.00	114.00	0	6,249	0.00%
2020/12/25	1	115.00	0	0.00	115.00	1	6,405	0.02%
2020/12/22	0	0.00	5	114.00	114.50	-5	6,881	-0.07%
2020/12/21	2	112.50	1	115.00	115.50	1	6,899	0.01%
2020/12/17	0	0.00	1	116.50	115.00	-1	6,863	-0.01%
2020/12/16	5	114.00	5	112.50	112.50	0	6,773	0.00%
2020/12/11	3	115.83	2	114.00	116.00	1	6,635	0.02%
2020/12/10	3	119.33	0	0.00	117.50	3	6,563	0.05%
2020/12/09	11	125.55	2	125.50	123.50	9	6,475	0.14%
2020/12/08	5	121.40	4	121.25	125.50	1	6,235	0.02%
2020/12/07	1	112.50	0	0.00	114.50	1	5,911	0.02%
2020/12/02	1	109.00	2	108.25	109.00	-1	5,925	-0.02%
2020/12/01	1	104.50	0	0.00	107.00	1	5,917	0.02%
2020/11/26	0	0.00	0.1	106.00	105.00	-0.1	5,935	0.00%
2020/11/25	0	0.00	20	106.00	106.50	-20	6,016	-0.33%
2020/11/23	23.1	110.55	3	110.50	108.00	20.1	5,890	0.34%
2020/11/20	0	0.00	3	102.67	105.00	-3	5,579	-0.05%
2020/11/18	0	0.00	10	99.00	99.50	-10	5,642	-0.18%
2020/11/17	0	0.00	11	99.45	99.00	-11	5,692	-0.19%
2020/11/16	0	0.00	1	98.00	98.50	-1	5,723	-0.02%
2020/11/13	2	96.35	0	0.00	96.10	2	5,757	0.03%
2020/11/12	2	97.20	0	0.00	97.60	2	5,754	0.03%
2020/11/11	10	98.30	0	0.00	98.00	10	5,755	0.17%
2020/11/10	12	100.23	0	0.00	98.30	12	5,774	0.21%
2020/11/09	0	0.00	5	103.40	103.00	-5	5,794	-0.09%
2020/11/06	0	0.00	2	100.75	100.50	-2	5,810	-0.03%
2020/11/05	1	100.00	10	100.11	100.00	-9	5,873	-0.15%
2020/10/26	0	0.00	10	95.50	95.40	-10	6,777	-0.15%
2020/10/21	4	97.13	2	97.10	97.10	2	7,886	0.03%
2020/10/20	0	0.00	3	98.43	98.50	-3	8,046	-0.04%
2020/10/19	2	97.10	0	0.00	97.10	2	8,531	0.02%
2020/10/15	1	98.80	0	0.00	98.50	1	8,772	0.01%
2020/10/14	0	0.00	2	99.80	99.40	-2	8,800	-0.02%
2020/10/08	7	99.11	2	99.60	98.50	5	8,817	0.06%
2020/09/30	0	0.00	1	96.30	96.10	-1	8,722	-0.01%
2020/09/28	5.3	96.85	10	97.70	97.80	-4.8	8,607	-0.06%
2020/09/25	0	0.00	1	89.40	89.10	-1	8,528	-0.01%
2020/09/23	2	93.70	1	93.20	93.60	1	8,682	0.01%
2020/09/22	5	92.90	0	0.00	92.70	5	8,722	0.06%
2020/09/21	2	93.70	2	94.70	93.50	0	8,745	0.00%
2020/09/16	0	0.00	1	96.00	95.60	-1	8,794	-0.01%
2020/09/15	2	96.30	1	96.00	96.00	1	8,783	0.01%
2020/09/14	0	0.00	1	97.80	97.90	-1	8,745	-0.01%
2020/09/11	1	95.80	0	0.00	97.40	1	8,687	0.01%
2020/09/10	1	97.50	2	98.10	97.30	-1	8,638	-0.01%
2020/09/09	0	96.20	0	0.00	96.20	0	8,636	0.00%
2020/09/08	1	96.60	3	97.50	96.00	-2	8,629	-0.02%
2020/09/07	1	99.00	4	99.58	96.50	-3	8,619	-0.03%
2020/09/04	3	93.83	0	0.00	93.80	3	8,487	0.04%
2020/09/03	2	95.40	5	96.06	96.00	-3	8,459	-0.04%
2020/09/02	1	93.80	1	94.20	94.60	0	8,345	0.00%
2020/08/28	0	0.00	2	93.30	93.90	-2	8,160	-0.02%
2020/08/26	0	0.00	2	94.35	93.70	-2	8,112	-0.02%
2020/08/25	1	94.40	4	94.60	94.40	-3	8,088	-0.04%
2020/08/24	2	92.50	1	92.00	91.90	1	8,028	0.01%
2020/08/21	2	86.40	0	0.00	88.30	2	7,952	0.03%
2020/08/20	1	87.50	0	0.00	84.80	1	7,882	0.01%
2020/08/17	1	90.70	0	0.00	90.30	1	7,790	0.01%
2020/08/14	0	0.00	1	91.40	91.50	-1	7,809	-0.01%
2020/08/13	0	0.00	3	90.73	91.40	-3	7,764	-0.04%
2020/08/11	1	89.70	2	89.35	89.90	-1	7,618	-0.01%
2020/08/10	4	88.23	6	89.30	87.20	-2	7,603	-0.03%
2020/08/07	7	90.14	16	90.51	89.70	-9	7,614	-0.12%
2020/08/06	23	93.29	0	0.00	92.10	23	7,480	0.31%
2020/08/05	0	0.00	7	95.53	97.70	-7	7,132	-0.10%
2020/08/03	10	93.73	7	94.39	93.20	3	6,925	0.04%
2020/07/31	6	95.52	6	96.35	95.20	0	6,880	0.00%
2020/07/30	6	95.80	1	95.30	95.10	5	6,820	0.07%
2020/07/29	9	95.20	1	97.00	95.20	8	6,724	0.12%
2020/07/28	3	94.23	8	97.85	95.50	-5	6,632	-0.08%
2020/07/27	6	93.90	9	94.52	93.90	-3	6,091	-0.05%
2020/07/24	11	90.05	12	91.50	89.00	-1	5,776	-0.02%
2020/07/23	8	92.41	8	92.66	91.30	0	5,658	0.00%
2020/07/22	1	88.30	10.7	85.74	90.70	-9.7	5,280	-0.18%
2020/07/21	1	83.00	16	82.94	82.50	-15	5,158	-0.29%
2020/07/20	17	80.14	11	81.03	81.20	6	5,127	0.12%
2020/07/17	31	80.92	22	82.60	81.20	9	5,099	0.18%
2020/07/16	11	82.82	0	0.00	83.00	11	5,024	0.22%
2020/07/15	0	0.00	1	82.40	82.30	-1	5,011	-0.02%
2020/07/13	0	0.00	1	83.10	82.30	-1	5,060	-0.02%
2020/07/10	2	81.00	0	0.00	82.00	2	5,176	0.04%
2020/07/08	1	80.90	0	0.00	81.50	1	5,184	0.02%
2020/07/06	1	79.60	1	79.10	80.30	0	5,212	0.00%
2020/07/03	0	0.00	5	80.42	80.90	-5	5,215	-0.10%
2020/06/24	1	78.40	0	0.00	78.30	1	5,290	0.02%
2020/06/23	0	0.00	20	77.80	77.90	-20	5,423	-0.37%
2020/06/22	1	78.40	0	0.00	78.30	1	5,525	0.02%
2020/06/19	20	77.20	0	0.00	77.00	20	5,594	0.36%
2020/06/18	2	76.70	0	0.00	77.00	2	5,675	0.04%
2020/06/17	0	0.00	1	77.10	77.10	-1	5,737	-0.02%
2020/06/16	1	75.80	2	77.00	77.00	-1	6,005	-0.02%
2020/06/15	0	0.00	2	76.80	76.00	-2	6,083	-0.03%
2020/06/12	2	76.00	2	75.90	75.70	0	6,087	0.00%
2020/06/11	2	77.20	2	79.00	77.20	0	6,109	0.00%
2020/06/10	0	0.00	1	77.20	77.20	-1	6,099	-0.02%
2020/06/08	0	0.00	2.3	75.54	75.80	-2.3	6,305	-0.04%
2020/06/04	0	0.00	6	74.17	73.60	-6	6,361	-0.09%
2020/06/02	0	0.00	0.2	73.20	73.20	-0.2	6,435	0.00%
2020/05/28	0	0.00	1	71.60	71.60	-1	6,447	-0.02%
2020/05/27	0	0.00	6	70.90	71.40	-6	6,474	-0.09%
2020/05/25	0	0.00	1	71.40	71.50	-1	6,524	-0.02%
2020/05/22	1	69.50	0	0.00	69.50	1	6,581	0.02%
2020/05/21	0	0.00	11	69.08	69.90	-11	6,735	-0.16%
2020/05/18	5	68.06	0	0.00	67.60	5	6,734	0.07%
2020/05/15	10	69.98	8	72.55	70.10	2	6,724	0.03%
2020/05/14	1	74.20	5	74.50	71.70	-4	6,681	-0.06%
2020/05/13	4	72.00	2	72.40	72.80	2	6,547	0.03%
2020/05/12	10	71.40	2	71.40	70.80	8	6,516	0.12%
2020/05/08	5	70.44	0	0.00	70.40	5	6,544	0.08%
2020/05/06	2	69.60	0	0.00	69.30	2	6,582	0.03%
2020/05/04	6	69.50	3	68.40	69.50	3	6,636	0.05%
2020/04/30	3	69.90	0	0.00	69.90	3	6,624	0.05%
2020/04/29	0	0.00	10	68.20	68.60	-10	6,573	-0.15%
2020/04/27	10	67.50	0	0.00	67.60	10	6,581	0.15%
2020/04/24	0	0.00	2	67.10	66.80	-2	6,522	-0.03%
2020/04/23	0	0.00	0.2	67.60	67.30	-0.2	6,469	0.00%
2020/04/22	4	66.35	0	0.00	67.50	4	6,486	0.06%
2020/04/21	1	67.30	0	0.00	66.50	1	6,537	0.02%
2020/04/20	10	67.70	20	68.20	68.00	-10	6,663	-0.15%
2020/04/17	10	68.70	10	71.30	68.20	0	6,683	0.00%
2020/04/16	1	68.50	1	68.00	67.70	0	6,616	0.00%
2020/04/15	20	67.50	19	68.01	68.00	1	6,543	0.02%
2020/04/14	2	65.80	3	65.20	65.50	-1	6,409	-0.02%
2020/04/13	1	62.90	0	0.00	63.00	1	6,323	0.02%
2020/04/10	1	62.80	1	62.80	62.90	0	6,302	0.00%
2020/04/09	1	61.60	0	0.00	62.40	1	6,216	0.02%
2020/04/08	2	61.60	1	60.90	61.60	1	6,163	0.02%
2020/04/07	1	60.40	0.3	61.50	61.20	0.7	6,065	0.01%
2020/04/06	1	59.30	0	0.00	59.50	1	6,009	0.02%
2020/03/31	2	59.05	21	58.79	59.30	-19	6,153	-0.31%
2020/03/30	10	58.51	0	0.00	58.60	10	6,083	0.16%
2020/03/27	0	0.00	2	61.35	60.50	-2	5,973	-0.03%
2020/03/26	10	57.94	5	59.10	59.00	5	5,822	0.09%
2020/03/25	7	59.10	1	59.00	59.00	6	5,718	0.10%
2020/03/24	4	56.75	4	57.03	56.70	0	5,656	0.00%
2020/03/23	1	55.90	1	55.90	55.00	0	5,687	0.00%
2020/03/20	7.2	58.31	20	58.86	58.90	-12.9	5,750	-0.22%
2020/03/19	1	57.60	26	60.28	57.60	-25	5,614	-0.45%
2020/03/18	1	63.80	0	0.00	64.00	1	5,639	0.02%
2020/03/17	2	65.50	0	0.00	65.00	2	5,724	0.03%
2020/03/16	5	67.28	0	0.00	67.00	5	5,852	0.09%
2020/03/13	5	67.08	1	66.60	70.00	4	5,922	0.07%
2020/03/12	5	71.36	0	0.00	71.40	5	5,974	0.08%
2020/03/11	0	0.00	1	70.50	71.80	-1	6,038	-0.02%
2020/03/10	2	71.25	1	71.90	72.00	1	6,380	0.02%
2020/03/04	0.3	74.90	0	0.00	74.70	0.3	6,847	0.00%
2020/03/03	0	0.00	19	75.04	75.10	-19	6,861	-0.28%
2020/02/27	6	73.68	0	0.00	74.20	6	7,119	0.08%
2020/02/25	1	74.80	5	74.88	75.30	-4	7,200	-0.06%
2020/02/24	3	74.60	3	75.50	74.00	0	7,139	0.00%
2020/02/17	6	77.95	1	79.50	78.30	5	6,895	0.07%
2020/02/13	3	78.87	6	79.00	78.80	-3	6,802	-0.04%
2020/02/12	10	78.50	1	78.70	78.50	9	6,766	0.13%
2020/02/11	19	77.00	0	0.00	77.00	19	6,714	0.28%
2020/02/10	3	77.40	0	0.00	76.90	3	6,668	0.04%
2020/02/06	0	0.00	56	78.25	78.90	-56	6,644	-0.84%
2020/02/05	3	76.50	0	0.00	76.50	3	6,663	0.05%
2020/02/04	0	0.00	19	77.18	76.80	-19	6,692	-0.28%
2020/02/03	1	74.80	1	74.30	74.50	0	6,676	0.00%
2020/01/31	3	75.20	1	76.00	75.20	2	6,658	0.03%
2020/01/30	3.4	74.92	14	75.15	75.00	-10.7	6,642	-0.16%
2020/01/20	1	79.70	6	79.82	79.30	-5	6,534	-0.08%
2020/01/17	7	79.77	0	0.00	79.60	7	6,488	0.11%
2020/01/16	6	80.38	2	80.90	80.10	4	6,522	0.06%
2020/01/15	15	81.59	12	81.41	81.00	3	6,483	0.05%
2020/01/14	26	82.60	9	81.90	83.10	17	6,389	0.27%
2020/01/09	1	77.40	0	0.00	77.50	1	6,167	0.02%
2020/01/07	0	0.00	11	76.61	77.40	-11	6,196	-0.18%
2020/01/06	0.2	77.50	2	78.55	77.50	-1.9	6,168	-0.03%
2020/01/03	7	78.01	2	80.20	78.00	5	6,122	0.08%
2020/01/02	8	78.98	2	78.80	78.80	6	6,067	0.10%
2019/12/31	2	79.25	0	0.00	79.30	2	6,019	0.03%
2019/12/30	3	80.20	6	80.52	80.20	-3	6,024	-0.05%
2019/12/27	5	79.64	20	80.52	80.00	-15	5,985	-0.25%
2019/12/26	0	0.00	2	77.90	78.10	-2	5,767	-0.03%
2019/12/25	2	78.15	10	78.26	78.30	-8	5,805	-0.14%
2019/12/24	2.2	77.14	0	0.00	76.40	2.2	5,900	0.04%
2019/12/23	1	77.60	0	0.00	77.80	1	5,891	0.02%
2019/12/20	2	77.20	0	0.00	77.20	2	5,915	0.03%
2019/12/19	5	78.10	0	0.00	77.70	5	5,892	0.08%
2019/12/18	0	0.00	21	79.57	78.70	-21	5,851	-0.36%
2019/12/17	1	77.50	2	78.60	78.60	-1	5,747	-0.02%
2019/12/13	11	76.73	5	77.60	77.00	6	5,630	0.11%
2019/12/11	12	75.58	6	76.55	77.40	6	5,432	0.11%
2019/12/10	4	75.95	13	77.34	76.00	-9	5,289	-0.17%
2019/12/09	8	76.83	0	0.00	76.70	8	5,178	0.15%
2019/12/06	20	77.88	1	80.40	77.90	19	5,055	0.38%
2019/12/05	74	81.17	10	80.53	79.60	64	4,882	1.31%
2019/12/04	29	77.45	24.1	77.41	76.20	4.9	4,564	0.11%
2019/12/03	0	0.00	5	73.42	73.10	-5	4,170	-0.12%
2019/12/02	2	70.70	0	0.00	70.70	2	4,111	0.05%
2019/11/29	1	71.90	1	71.50	71.60	0	4,239	0.00%
2019/11/28	0	0.00	1	73.20	72.40	-1	4,183	-0.02%
2019/11/27	5	72.80	4	71.48	71.10	1	4,140	0.02%
2019/11/26	2	69.90	10	70.89	72.00	-8	4,053	-0.20%
2019/11/25	6	68.82	8	69.36	68.80	-2	3,784	-0.05%
2019/11/22	1	68.00	5	67.86	68.00	-4	3,686	-0.11%
2019/11/20	6	65.43	0	0.00	65.20	6	3,592	0.17%
2019/11/15	0	0.00	5	66.48	66.60	-5	3,539	-0.14%
2019/11/13	3	64.30	0	0.00	64.30	3	3,532	0.08%
2019/11/07	2	65.50	0	0.00	65.60	2	3,560	0.06%
2019/11/06	0	0.00	1	65.70	66.70	-1	3,561	-0.03%
2019/11/05	5	66.82	1	68.50	66.50	4	3,557	0.11%
2019/11/04	0	0.00	8	67.21	67.40	-8	3,522	-0.23%
2019/11/01	0	0.00	2	65.20	65.20	-2	3,511	-0.06%
2019/10/31	0	0.00	2	65.20	65.20	-2	3,503	-0.06%
2019/10/29	0	0.00	2	65.05	64.20	-2	3,610	-0.06%
2019/10/25	4	64.83	0	0.00	64.30	4	3,649	0.11%
2019/10/24	0	0.00	2	64.70	64.70	-2	3,664	-0.05%
2019/10/18	2	63.80	0	0.00	63.00	2	3,868	0.05%
2019/10/17	0	0.00	1	64.50	64.30	-1	3,946	-0.03%
2019/10/08	2	62.70	0	0.00	62.40	2	3,911	0.05%
2019/10/07	1	61.30	0	0.00	61.20	1	3,894	0.03%
2019/10/04	2	60.80	0	0.00	60.90	2	3,892	0.05%
2019/10/01	0	0.00	0.1	62.10	62.00	-0.1	3,890	0.00%
2019/09/27	9	63.32	0	0.00	62.70	9	3,858	0.23%
2019/09/24	3	66.90	0	0.00	66.80	3	3,866	0.08%
2019/09/23	1	67.20	0	0.00	67.60	1	3,934	0.03%
2019/09/20	6	67.97	5	67.50	68.00	1	3,998	0.03%
2019/09/19	2	68.00	2	69.80	68.20	0	4,038	0.00%
2019/09/18	0	0.00	9	68.03	68.60	-9	4,064	-0.22%
2019/09/12	0	0.00	2	66.50	65.60	-2	3,958	-0.05%
2019/09/11	3	65.13	0	0.00	65.00	3	3,958	0.08%
2019/09/10	0	0.00	1	65.10	65.00	-1	3,922	-0.03%
2019/09/06	0	0.00	12	65.18	66.10	-12	3,880	-0.31%
2019/09/05	10	65.00	0	0.00	64.90	10	3,870	0.26%
2019/09/04	0	0.00	2	64.75	65.10	-2	3,918	-0.05%
2019/09/03	0	0.00	2	65.00	64.50	-2	3,948	-0.05%
2019/08/30	0	0.00	1	63.10	64.00	-1	3,876	-0.03%
2019/08/26	1	62.30	0	0.00	62.80	1	3,942	0.03%
2019/08/15	0.1	61.10	1	61.10	60.90	-0.9	4,243	-0.02%
2019/08/14	2	61.80	0	0.00	61.50	2	4,382	0.05%
2019/08/13	1	61.00	0	0.00	61.00	1	4,446	0.02%
2019/08/08	0.1	61.80	0	0.00	61.50	0.1	4,529	0.00%
2019/08/06	0	0.00	1	62.40	62.20	-1	4,561	-0.02%
2019/08/05	2.1	62.38	0	0.00	61.90	2.1	4,559	0.05%
2019/08/02	0	0.00	2	64.00	64.00	-2	4,565	-0.04%
2019/08/01	0.1	62.60	0	0.00	62.50	0.1	4,563	0.00%
2019/07/31	0	0.00	1	62.90	63.30	-1	4,571	-0.02%
2019/07/29	5	64.38	0	0.00	64.50	5	4,572	0.11%
2019/07/26	2	63.30	2	63.60	64.00	0	4,691	0.00%
2019/07/25	2	64.80	0	0.00	64.40	2	4,793	0.04%
2019/07/24	5	64.52	1	64.40	64.50	4	4,772	0.08%
2019/07/23	1	64.40	2	64.50	64.50	-1	4,776	-0.02%
2019/07/19	2	62.35	0	0.00	62.00	2	4,718	0.04%
2019/07/17	1	61.20	0	0.00	61.40	1	4,725	0.02%
2019/07/16	1	62.80	2	63.10	62.70	-1	4,712	-0.02%
2019/07/15	1	61.70	0	0.00	61.80	1	4,829	0.02%
2019/07/04	0	0.00	5	61.50	61.20	-5	5,038	-0.10%
2019/07/03	1	65.00	0	0.00	64.60	1	5,088	0.02%
2019/07/02	6	66.53	0	0.00	65.80	6	5,038	0.12%
2019/06/28	3	66.40	3	65.00	65.20	0	5,026	0.00%
2019/06/24	0	0.00	1	64.60	64.50	-1	4,934	-0.02%
2019/06/21	0	0.00	1	64.20	64.20	-1	4,979	-0.02%
2019/06/06	0.1	58.70	0	0.00	58.20	0.1	5,167	0.00%
2019/06/04	0.1	59.60	0	0.00	59.00	0.1	5,295	0.00%
2019/05/31	0	0.00	1	59.10	60.30	-1	5,348	-0.02%
2019/05/30	1	57.00	0	0.00	57.00	1	5,346	0.02%
2019/05/21	3	59.70	0.4	60.10	60.00	2.6	5,621	0.05%
2019/05/20	0.1	62.60	0	0.00	62.60	0.1	5,604	0.00%
2019/05/17	0.1	63.10	0	0.00	63.00	0.1	5,733	0.00%
2019/05/16	0.1	63.70	0	0.00	63.70	0.1	5,831	0.00%
2019/05/14	1	63.60	0	0.00	64.00	1	6,218	0.02%
2019/05/10	0.1	64.30	0	0.00	64.00	0.1	6,442	0.00%
2019/05/09	2.1	63.78	0	0.00	63.70	2.1	6,526	0.03%
2019/05/07	0	0.00	1	65.70	66.20	-1	6,688	-0.01%
2019/05/06	1	64.40	0	0.00	64.60	1	6,704	0.01%
2019/05/03	2	65.25	1	65.10	65.00	1	6,627	0.02%
2019/05/02	4.1	65.86	1	66.30	65.70	3.1	6,505	0.05%
2019/04/26	3	68.00	0	0.00	68.00	3	6,423	0.05%
2019/04/25	0	0.00	3	70.20	70.20	-3	6,353	-0.05%
2019/04/24	0	0.00	2	69.00	69.10	-2	6,368	-0.03%
2019/04/22	0	0.00	2	68.90	68.90	-2	6,531	-0.03%
2019/04/19	0.1	69.00	0	0.00	69.20	0.1	6,573	0.00%
2019/04/10	3.2	67.20	0	0.00	67.20	3.2	6,612	0.05%
2019/04/09	4.2	67.60	0	0.00	67.70	4.2	6,621	0.06%
2019/04/08	0	0.00	2	69.50	69.50	-2	6,545	-0.03%
2019/04/03	0	0.00	3.2	68.61	68.80	-3.2	6,523	-0.05%
2019/04/02	0	0.00	3	68.40	68.40	-3	6,494	-0.05%
2019/04/01	1	67.10	0	0.00	67.00	1	6,446	0.02%
2019/03/28	1	65.20	0	0.00	65.20	1	6,393	0.02%
2019/03/27	4	67.00	0	0.00	67.00	4	6,318	0.06%
2019/03/22	0	0.00	3	68.07	68.20	-3	6,318	-0.05%
2019/03/19	1	65.90	0	0.00	65.50	1	6,237	0.02%
2019/03/18	4	65.30	5	65.10	65.40	-1	6,202	-0.02%
2019/03/15	3	65.80	0	0.00	65.80	3	6,164	0.05%
2019/03/11	4	65.60	0	0.00	65.50	4	6,188	0.06%
2019/03/08	2	66.60	0	0.00	66.80	2	6,157	0.03%
2019/03/07	3	68.50	0	0.00	68.50	3	6,139	0.05%
2019/02/26	0	0.00	13	69.11	68.20	-13	6,113	-0.21%
2019/02/22	6	65.72	0	0.00	65.60	6	5,926	0.10%
2019/02/21	0.1	66.20	20	66.60	66.10	-20	5,890	-0.34%
2019/02/20	6	66.27	0	0.00	66.00	6	5,869	0.10%
2019/02/19	11	66.84	20	66.00	66.90	-9	5,805	-0.16%
2019/02/18	10	68.00	4	70.02	67.40	6	5,713	0.11%
2019/02/15	23	65.41	0	0.00	65.50	23	5,557	0.41%
2019/02/14	1	64.60	4	65.95	66.10	-3	5,437	-0.06%
2019/02/13	0	0.00	1	62.90	62.70	-1	5,202	-0.02%
2019/02/12	3	63.60	0	0.00	63.50	3	5,100	0.06%
2019/02/11	3	66.50	2	65.50	65.10	1	5,035	0.02%
2019/01/30	0	0.00	1	65.40	66.60	-1	4,912	-0.02%
2019/01/29	2	64.30	2	65.00	64.40	0	4,837	0.00%
2019/01/24	0	0.00	20	61.50	61.70	-20	4,742	-0.42%
2019/01/23	0	0.00	7	61.53	61.70	-7	4,929	-0.14%
2019/01/22	0	0.00	3	61.00	61.00	-3	4,966	-0.06%
2019/01/21	1	60.50	2	60.30	60.30	-1	5,037	-0.02%
2019/01/18	1	59.70	4	59.85	60.00	-3	5,143	-0.06%
2019/01/17	20	58.55	0	0.00	57.70	20	5,214	0.38%
2019/01/15	0	0.00	3	58.00	58.00	-3	5,279	-0.06%
2019/01/11	0	0.00	1	57.10	56.30	-1	5,087	-0.02%
2019/01/10	4	56.28	0	0.00	56.30	4	5,053	0.08%
2019/01/07	1	58.40	0	0.00	58.50	1	4,998	0.02%
2019/01/04	4	57.40	0	0.00	57.40	4	5,013	0.08%
2019/01/03	7	59.89	0	0.00	59.60	7	5,023	0.14%
2019/01/02	0	0.00	8	62.40	63.00	-8	5,061	-0.16%
2018/12/28	2	59.30	0	0.00	59.50	2	5,037	0.04%
2018/12/26	1	60.50	0	0.00	60.30	1	5,124	0.02%
2018/12/20	3	62.50	2	63.95	62.50	1	5,219	0.02%
2018/12/19	1	65.80	5	66.30	64.00	-4	5,204	-0.08%
2018/12/18	0	0.00	1	63.70	63.70	-1	5,148	-0.02%
2018/12/17	0	0.00	3	63.30	62.60	-3	5,206	-0.06%
2018/12/13	4	61.65	0	0.00	61.30	4	5,236	0.08%
2018/12/12	0	0.00	3	61.63	61.60	-3	5,281	-0.06%
2018/12/06	4	59.50	0	0.00	58.10	4	5,453	0.07%
2018/12/05	9	63.30	0	0.00	62.80	9	5,449	0.17%
2018/11/29	8	65.09	5	65.84	64.40	3	5,512	0.05%
2018/11/28	0	0.00	6	64.70	64.80	-6	5,469	-0.11%
2018/11/27	0	0.00	3	61.80	61.80	-3	5,388	-0.06%
2018/11/23	5	60.10	0	0.00	60.40	5	5,525	0.09%
2018/11/22	0	0.00	5	62.10	62.10	-5	5,587	-0.09%
2018/11/21	0	0.00	2	61.40	61.40	-2	5,619	-0.04%
2018/11/19	5	60.50	0	0.00	60.10	5	5,745	0.09%
2018/11/16	0	0.00	3	62.80	62.80	-3	5,717	-0.05%
2018/11/15	0	0.00	4	62.05	62.30	-4	5,751	-0.07%
2018/11/09	5	59.80	0	0.00	59.90	5	5,796	0.09%
2018/11/08	0	0.00	5	62.20	62.30	-5	5,771	-0.09%
2018/11/07	3	60.20	5	62.30	62.30	-2	5,774	-0.03%
2018/11/06	0	0.00	2	62.20	62.20	-2	5,779	-0.03%
2018/11/05	0	0.00	3	61.90	61.90	-3	5,828	-0.05%
2018/11/02	3	59.23	8	61.26	60.90	-5	5,955	-0.08%
2018/11/01	1	56.60	4	59.10	59.30	-3	6,096	-0.05%
2018/10/31	0	0.00	8	57.84	57.00	-8	6,033	-0.13%
2018/10/30	0	0.00	3	52.83	52.90	-3	5,892	-0.05%
2018/10/29	0	0.00	3	51.50	51.50	-3	5,897	-0.05%
2018/10/26	1	49.60	0	0.00	49.90	1	5,844	0.02%
2018/10/25	9	50.26	0.1	50.00	49.50	8.9	5,769	0.15%
2018/10/24	1	53.50	1	55.00	55.00	0	5,665	0.00%
2018/10/23	2	56.60	3	57.00	56.30	-1	5,639	-0.02%
2018/10/22	1	58.50	1	58.40	58.40	0	5,632	0.00%
2018/10/19	8	57.94	9	56.97	59.70	-1	5,642	-0.02%
2018/10/18	1	57.80	1	58.50	57.20	0	5,681	0.00%
2018/10/17	0	0.00	10	60.00	59.80	-10	5,735	-0.17%
2018/10/16	5	56.00	0	0.00	55.70	5	5,704	0.09%
2018/10/15	11	57.34	2	57.10	57.30	9	5,687	0.16%
2018/10/12	0	0.00	1	57.30	57.30	-1	5,717	-0.02%
2018/10/11	1	54.60	0	0.00	54.00	1	5,740	0.02%
2018/10/09	1	59.50	0	0.00	60.00	1	5,686	0.02%
2018/09/26	2	68.50	0	0.00	68.50	2	5,465	0.04%
2018/09/25	6	68.98	0	0.00	68.80	6	5,523	0.11%
2018/09/21	0	0.00	13	70.01	70.30	-13	5,532	-0.23%
2018/09/20	0	0.00	7	66.57	66.70	-7	5,466	-0.13%
2018/09/18	5	64.10	0	0.00	64.00	5	5,493	0.09%
2018/09/17	1	66.40	2	66.65	66.10	-1	5,447	-0.02%
2018/09/14	12	66.03	19	66.06	66.10	-7	5,407	-0.13%
2018/09/13	2	63.20	1	61.80	63.30	1	5,329	0.02%
2018/09/12	1	61.50	0	0.00	61.70	1	5,295	0.02%
2018/09/11	3	64.70	0	0.00	64.70	3	5,282	0.06%
2018/09/10	6	65.90	0	0.00	64.70	6	5,271	0.11%
2018/09/06	1	70.90	0	0.00	70.10	1	5,357	0.02%
2018/09/05	4	72.83	0	0.00	72.40	4	5,544	0.07%
2018/09/03	5	73.40	1	73.80	73.40	4	5,657	0.07%
2018/08/31	0	0.00	2	74.40	74.50	-2	5,622	-0.04%
2018/08/30	4	73.18	0	0.00	73.60	4	5,551	0.07%
2018/08/29	13	74.66	6	77.42	75.50	7	5,472	0.13%
2018/08/28	0	0.00	22	75.68	76.00	-22	5,378	-0.41%
2018/08/27	0	0.00	3	72.73	74.00	-3	5,327	-0.06%
2018/08/24	4	71.43	0	0.00	70.80	4	5,337	0.07%
2018/08/23	3	73.07	1	73.20	73.90	2	5,325	0.04%
2018/08/22	22	74.15	4	74.08	74.10	18	5,362	0.34%
2018/08/21	0	0.00	14	75.33	76.20	-14	5,358	-0.26%
2018/08/20	10	73.00	1	76.20	73.00	9	5,379	0.17%
2018/08/17	1	75.20	1	76.00	75.10	0	5,358	0.00%
2018/08/16	4	73.45	22	74.14	75.00	-18	5,361	-0.34%
2018/08/15	20	75.64	0	0.00	74.10	20	5,321	0.38%
2018/08/14	5	77.06	1	78.20	76.70	4	5,289	0.08%
2018/08/13	32	77.77	4	79.08	76.90	28	5,262	0.53%
2018/08/10	6	82.30	27	82.61	82.30	-21	5,200	-0.40%
2018/08/09	34	81.17	1	81.50	81.50	33	5,075	0.65%
2018/08/08	1	78.30	11	79.95	83.10	-10	4,918	-0.20%
2018/08/07	1	76.20	8	77.19	76.50	-7	4,710	-0.15%
2018/08/06	10	75.74	7	78.69	75.40	3	4,659	0.06%
2018/08/03	2	75.95	11	75.58	77.00	-9	4,591	-0.20%
2018/08/02	14	74.34	0	0.00	73.70	14	4,537	0.31%
2018/08/01	6	77.45	1	77.60	77.60	5	4,507	0.11%
2018/07/31	1	77.70	15	77.70	78.00	-14	4,434	-0.32%
2018/07/30	0	0.00	9	77.33	77.20	-9	4,391	-0.20%
2018/07/27	5	75.00	0	0.00	75.00	5	4,377	0.11%
2018/07/26	17	75.63	0	0.00	76.10	17	4,377	0.39%
2018/07/25	12	74.55	22	76.03	76.50	-10	4,318	-0.23%
2018/07/24	8	73.58	17	73.14	73.70	-9	4,246	-0.21%
2018/07/23	2	70.70	0	0.00	70.10	2	4,160	0.05%
2018/07/20	5	70.50	0	0.00	70.50	5	4,128	0.12%
2018/07/19	6	70.80	6	71.48	70.90	0	4,112	0.00%
2018/07/18	5	69.00	21	72.13	69.00	-16	4,088	-0.39%
2018/07/16	0	0.00	3	69.50	69.50	-3	4,021	-0.07%
2018/07/13	0	0.00	5	68.70	68.70	-5	4,022	-0.12%
2018/07/12	0	0.00	6	67.25	67.80	-6	4,041	-0.15%
2018/07/11	5	67.00	0	0.00	67.00	5	4,009	0.12%
2018/07/10	3	67.50	0	0.00	68.30	3	3,965	0.08%
2018/07/09	0	0.00	6	68.10	68.00	-6	3,927	-0.15%
2018/07/06	3	65.00	0	0.00	64.50	3	3,900	0.08%
2018/07/05	2	66.00	0	0.00	66.00	2	3,880	0.05%
2018/07/04	0	0.00	2	69.00	69.00	-2	3,883	-0.05%
2018/07/03	5	68.10	0	0.00	69.00	5	3,887	0.13%
2018/07/02	0	0.00	4	69.80	69.80	-4	3,864	-0.10%
2018/06/29	0	0.00	4	69.80	69.80	-4	3,866	-0.10%
2018/06/27	5	68.72	1	69.30	69.30	4	4,082	0.10%
2018/06/26	0	0.00	2	70.00	70.00	-2	4,039	-0.05%
2018/06/25	4	69.15	0	0.00	69.00	4	4,044	0.10%
2018/06/22	0	0.00	2	68.50	68.50	-2	4,093	-0.05%
2018/06/21	2	66.60	4	67.73	68.10	-2	4,062	-0.05%
2018/06/20	1	64.80	0	0.00	66.70	1	4,031	0.02%
2018/06/19	2	66.00	5	66.28	66.00	-3	3,962	-0.08%
2018/06/15	4	68.90	0	0.00	69.30	4	3,885	0.10%
2018/06/14	7	69.47	1	70.00	70.00	6	3,758	0.16%
2018/06/13	6	70.73	6	71.12	70.40	0	3,608	0.00%
2018/06/12	12	67.35	0	0.00	67.20	12	3,365	0.36%
2018/06/11	18	68.22	34	68.61	69.70	-16	3,296	-0.49%
2018/06/07	0	0.00	10	66.45	66.80	-10	3,177	-0.31%
2018/06/04	7	64.71	0	0.00	64.90	7	3,194	0.22%
2018/06/01	7	65.31	1	68.80	65.10	6	3,180	0.19%
2018/05/30	5	64.60	0	0.00	64.50	5	3,035	0.16%
2018/05/29	1	66.00	8	66.13	66.00	-7	3,012	-0.23%
2018/05/28	2	65.10	7	64.83	64.80	-5	3,006	-0.17%
2018/05/24	0	0.00	10	63.55	63.50	-10	3,001	-0.33%
2018/05/23	5	62.00	0	0.00	62.00	5	2,982	0.17%
2018/05/18	0	0.00	5	63.20	63.00	-5	3,021	-0.17%
2018/05/17	5	61.40	0	0.00	61.40	5	3,105	0.16%
2018/05/15	0	0.00	2	62.80	62.40	-2	3,198	-0.06%
2018/05/09	0	0.00	1	61.80	61.80	-1	3,239	-0.03%
2018/05/08	1	60.30	0	0.00	60.40	1	3,295	0.03%
2018/05/04	4	60.05	0	0.00	59.60	4	3,305	0.12%
2018/04/27	5	59.90	1	60.30	60.30	4	3,345	0.12%
2018/04/26	1	61.70	5	60.50	59.50	-4	3,361	-0.12%
2018/04/20	15	62.80	5	62.70	62.80	10	3,776	0.26%
2018/04/18	0	0.00	1	64.00	64.20	-1	3,716	-0.03%
2018/04/17	1	63.40	0	0.00	63.50	1	3,697	0.03%
2018/04/10	3	64.40	5	64.42	64.30	-2	3,801	-0.05%
2018/04/09	5	63.44	0	0.00	63.50	5	3,787	0.13%
2018/04/02	5	65.10	0	0.00	65.10	5	3,775	0.13%
2018/03/31	0	0.00	11	67.71	67.00	-11	3,746	-0.29%
2018/03/30	7	66.93	17	66.86	66.90	-10	3,619	-0.28%
2018/03/29	0	0.00	1	63.90	63.50	-1	3,427	-0.03%
2018/03/28	3	64.10	0	0.00	64.10	3	3,421	0.09%
2018/03/27	8	64.61	5	64.68	64.70	3	3,391	0.09%
2018/03/26	1	61.90	1	62.40	62.00	0	3,316	0.00%
2018/03/23	2	62.30	0	0.00	62.00	2	3,321	0.06%
2018/03/22	0	0.00	1	64.70	64.60	-1	3,301	-0.03%
2018/03/13	1	64.10	0	0.00	64.30	1	3,538	0.03%
2018/03/09	0	0.00	1	63.80	64.00	-1	3,665	-0.03%
2018/03/08	0	0.00	2	63.70	63.80	-2	3,727	-0.05%
2018/03/07	0	0.00	1	63.00	62.50	-1	3,695	-0.03%
2018/03/01	1	61.20	0	0.00	61.20	1	3,863	0.03%
2018/02/27	5	62.30	1	62.80	61.00	4	3,851	0.10%
2018/02/23	0	0.00	1	63.60	63.70	-1	3,984	-0.03%
2018/02/09	1	63.00	1	63.40	64.10	0	4,425	0.00%
2018/02/08	0	0.00	10	62.10	61.60	-10	4,361	-0.23%
2018/02/07	10	61.10	0	0.00	59.70	10	4,347	0.23%
2018/01/26	1	62.70	0	0.00	63.70	1	4,362	0.02%
2018/01/25	7	65.46	0	0.00	64.80	7	4,320	0.16%
2018/01/24	5	66.00	0	0.00	66.00	5	4,275	0.12%
2018/01/18	2	67.50	0	0.00	67.60	2	4,189	0.05%
2018/01/17	1	67.90	3	68.00	68.00	-2	4,085	-0.05%