中磊 (5388)-國票-和平券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲3.0
漲幅
+2.50%
成交量
8,453張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.4	122.00	1	122.00	123.00	-0.6	5,610	-0.01%
2024/05/21	2	118.50	2	119.25	120.00	0	5,637	0.00%
2024/05/20	0	0.00	6	119.08	118.00	-6	5,529	-0.11%
2024/05/16	1	116.50	1	117.50	116.50	0	5,394	0.00%
2024/05/14	1	115.50	0	0.00	115.00	1	5,394	0.02%
2024/05/10	0	0.00	1	115.00	114.50	-1	5,355	-0.02%
2024/05/09	0.1	117.00	0	0.00	115.00	0.1	5,348	0.00%
2024/05/08	10	115.15	2	115.50	115.50	8	5,349	0.15%
2024/05/07	3	118.33	0	0.00	118.50	3	5,265	0.06%
2024/05/03	2	123.25	0.1	123.50	121.50	1.9	5,192	0.04%
2024/05/02	1	123.50	0	0.00	125.00	1	5,182	0.02%
2024/04/29	1	124.00	0	0.00	124.50	1	5,187	0.02%
2024/04/26	4	122.13	0	0.00	123.00	4	5,163	0.08%
2024/04/25	0.1	123.00	0	0.00	122.00	0.1	5,156	0.00%
2024/04/24	2	124.50	0	0.00	124.00	2	5,159	0.04%
2024/04/19	2	120.00	0	0.00	121.50	2	5,100	0.04%
2024/04/17	3	124.17	0	0.00	123.50	3	5,025	0.06%
2024/04/16	1	127.00	0	0.00	125.00	1	4,942	0.02%
2024/04/15	0	0.00	0	132.00	130.50	0	4,918	0.00%
2024/04/12	0	0.00	0	134.50	134.00	0	4,925	0.00%
2024/04/11	2	133.75	2	134.00	134.00	0	4,909	0.00%
2024/04/09	1.1	134.02	2	134.00	134.00	-1	4,878	-0.02%
2024/04/08	2	135.00	2	135.00	135.50	0	4,850	0.00%
2024/04/01	3.1	136.83	1	137.50	137.50	2.1	4,801	0.04%
2024/03/29	1	135.00	0	0.00	135.50	1	4,769	0.02%
2024/03/28	5	146.50	34	149.06	144.00	-29	4,646	-0.62%
2024/03/27	1	144.50	0	0.00	148.50	1	4,535	0.02%
2024/03/26	3	143.17	1	142.50	145.00	2	4,469	0.04%
2024/03/25	2	148.00	2	147.75	147.00	0	4,390	0.00%
2024/03/22	12	146.54	6	149.67	149.00	6	4,355	0.14%
2024/03/21	0	0.00	2	146.00	147.00	-2	4,299	-0.05%
2024/03/20	41	148.17	3	146.33	143.50	38	4,290	0.89%
2024/03/18	1.1	138.43	0	0.00	138.00	1.1	4,498	0.02%
2024/03/15	2	136.25	0	0.00	137.50	2	4,535	0.04%
2024/03/13	1	137.50	2.1	138.72	138.00	-1.1	4,441	-0.02%
2024/03/12	0	0.00	1	134.50	136.00	-1	4,401	-0.02%
2024/03/11	1	132.50	0.1	133.50	132.00	1	4,374	0.02%
2024/03/08	3.1	138.44	1.6	139.78	135.50	1.5	4,320	0.03%
2024/03/07	6.1	140.99	3	142.33	140.00	3.1	4,282	0.07%
2024/03/06	5.2	139.43	0	0.00	138.50	5.2	4,202	0.12%
2024/03/05	1	141.00	4	144.50	145.50	-3	3,978	-0.08%
2024/02/27	2	137.97	5	135.30	135.50	-3	3,654	-0.08%
2024/02/26	1	136.03	0	0.00	136.00	1	3,604	0.03%
2024/02/23	2.5	136.02	2	137.25	139.50	0.5	3,543	0.01%
2024/02/22	3.2	134.78	5	134.40	136.50	-1.8	3,357	-0.05%
2024/02/21	0	128.50	1	128.00	128.00	-1	3,206	-0.03%
2024/02/20	1	130.00	0	0.00	129.00	1	3,213	0.03%
2024/02/19	0.1	128.00	1	126.50	128.00	-0.9	3,201	-0.03%
2024/02/16	1	125.00	0	0.00	125.00	1	3,191	0.03%
2024/02/15	1.1	125.44	0	0.00	124.50	1.1	3,268	0.03%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/01/31	1	131.00	0	0.00	130.00	1	3,509	0.03%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/17	0	0.00	1	128.00	126.50	-1	3,523	-0.03%
2024/01/16	1	128.50	0	0.00	128.00	1	3,534	0.03%
2024/01/02	1	135.50	0	0.00	136.00	1	3,667	0.03%
2023/12/29	0.1	134.50	0	0.00	134.50	0.1	3,670	0.00%
2023/12/27	0	0.00	1	133.00	134.00	-1	3,720	-0.03%
2023/12/26	1	133.50	0	0.00	133.50	1	3,733	0.03%
2023/12/21	0	0.00	1	133.00	131.00	-1	3,822	-0.03%
2023/12/19	0	0.00	0.1	134.00	133.50	-0.1	3,811	0.00%
2023/12/18	0	0.00	2	137.25	136.50	-2	3,802	-0.05%
2023/12/15	2.1	138.43	1	139.00	137.00	1.1	3,741	0.03%
2023/12/14	7.1	139.65	11	139.45	141.00	-3.9	3,682	-0.11%
2023/12/13	5	137.40	2	132.00	136.50	3	3,371	0.09%
2023/12/12	0	0.00	4	128.00	128.50	-4	3,142	-0.13%
2023/12/11	2	125.75	0	0.00	126.00	2	3,098	0.06%
2023/12/04	0	0.00	1	127.00	127.00	-1	3,302	-0.03%
2023/12/01	0	0.00	3	126.50	125.50	-3	3,433	-0.09%
2023/11/30	0	0.00	4	124.50	124.00	-4	3,442	-0.12%
2023/11/29	0	0.00	2	124.50	124.00	-2	3,435	-0.06%
2023/11/21	0	123.75	0	0.00	123.50	0	3,621	0.00%
2023/11/17	1	122.00	0	0.00	121.50	1	3,769	0.03%
2023/11/16	0	0.00	1	122.50	122.50	-1	3,815	-0.03%
2023/11/15	0	0.00	1	124.00	121.00	-1	3,881	-0.03%
2023/11/14	0	0.00	2	125.25	123.00	-2	3,883	-0.05%
2023/11/13	1	121.00	1	120.00	120.00	0	3,893	0.00%
2023/11/10	1	121.00	2	119.25	121.50	-1	3,887	-0.03%
2023/11/09	2	113.25	1	115.50	113.50	1	3,781	0.03%
2023/11/07	2	119.00	2	119.00	119.50	0	3,783	0.00%
2023/11/02	0	0.00	1	117.00	116.50	-1	3,910	-0.03%
2023/10/30	1	115.00	0	0.00	115.50	1	4,467	0.02%
2023/10/18	0	0.00	10	116.50	115.50	-10	5,527	-0.18%
2023/10/17	0	0.00	38	119.50	118.50	-38	5,537	-0.69%
2023/10/16	6	118.58	0	0.00	118.50	6	5,613	0.11%
2023/10/13	0	0.00	2	122.00	121.50	-2	5,699	-0.04%
2023/10/12	33	119.85	0	0.00	119.00	33	5,766	0.57%
2023/10/04	1	122.50	1	122.00	121.50	0	6,148	0.00%
2023/09/27	14	122.54	0	0.00	123.00	14	6,869	0.20%
2023/09/26	0	0.00	6	128.50	126.50	-6	6,952	-0.09%
2023/09/25	2	129.00	0	0.00	130.00	2	7,322	0.03%
2023/09/22	0	0.00	0	126.00	128.50	0	7,519	0.00%
2023/09/20	0	0.00	2	133.00	129.00	-2	8,283	-0.02%
2023/09/19	16	132.50	7	132.00	132.00	9	8,272	0.11%
2023/09/15	4	129.88	7	132.50	129.50	-3	8,227	-0.04%
2023/09/14	8	131.44	2	131.00	131.50	6	8,259	0.07%
2023/09/08	3	126.00	1	127.00	127.00	2	8,152	0.02%
2023/09/07	2	125.25	2	127.00	126.00	0	8,141	0.00%
2023/09/06	1	126.50	7	126.79	125.50	-6	8,068	-0.07%
2023/09/05	0	0.00	2	122.00	122.50	-2	7,903	-0.03%
2023/09/01	2	119.00	0	0.00	117.50	2	7,921	0.03%
2023/08/29	0	0.00	5.3	120.39	120.50	-5.3	7,982	-0.07%
2023/08/24	5	121.30	1	121.00	119.00	4	8,105	0.05%
2023/08/23	0	0.00	2	120.50	120.00	-2	8,112	-0.02%
2023/08/22	5	118.00	1	118.00	118.00	4	8,066	0.05%
2023/08/21	0	0.00	8.1	117.39	117.00	-8.1	7,998	-0.10%
2023/08/18	5	116.00	10	115.50	113.00	-5	7,910	-0.06%
2023/08/17	1	115.50	1	117.00	116.00	0	7,921	0.00%
2023/08/16	10	113.00	0	0.00	113.00	10	7,860	0.13%
2023/08/11	1	112.50	0	0.00	112.00	1	7,835	0.01%
2023/08/10	0.1	112.00	0	0.00	111.00	0.1	7,810	0.00%
2023/08/09	0	0.00	5	114.00	114.00	-5	7,740	-0.06%
2023/08/07	6	112.17	2	115.50	115.50	4	7,700	0.05%
2023/08/04	2	119.00	1	116.50	118.00	1	7,523	0.01%
2023/08/02	5	117.00	8.1	118.31	117.00	-3.1	7,407	-0.04%
2023/08/01	5	121.70	0	0.00	116.00	5	7,110	0.07%
2023/07/31	4	120.75	13	120.62	122.00	-9	6,588	-0.14%
2023/07/28	0	0.00	1	110.00	111.00	-1	6,283	-0.02%
2023/07/26	2	108.50	1	109.50	107.00	1	6,208	0.02%
2023/07/25	5	108.00	0	0.00	107.50	5	6,191	0.08%
2023/07/24	1	110.00	0	0.00	110.50	1	6,145	0.02%
2023/07/21	0	0.00	0.2	107.00	108.50	-0.2	6,114	0.00%
2023/07/20	0.1	110.00	2	109.50	109.50	-2	6,082	-0.03%
2023/07/19	12	111.71	8	114.00	111.00	4	6,028	0.07%
2023/07/13	8	119.69	3	120.83	116.00	5	5,767	0.09%
2023/07/12	4	115.00	1.5	115.33	116.00	2.5	5,548	0.05%
2023/07/11	3	117.00	2	115.50	117.00	1	5,505	0.02%
2023/07/10	1	114.00	0	0.00	113.00	1	5,547	0.02%
2023/07/07	0.1	113.50	20	115.50	114.00	-20	5,483	-0.36%
2023/07/06	20	118.00	6	116.58	119.50	14	5,280	0.27%
2023/07/05	1	113.50	12	113.88	113.50	-11	5,019	-0.22%
2023/07/04	0	0.00	1	111.51	115.00	-1	4,973	-0.02%
2023/07/03	11	110.64	3	109.17	114.00	8	4,827	0.17%
2023/06/30	14	106.36	11	103.77	105.00	3	4,488	0.07%
2023/06/29	9	107.89	23	105.78	106.50	-14	4,411	-0.32%
2023/06/28	33	103.86	41	103.37	99.60	-8	3,984	-0.20%
2023/06/26	0	0.00	2	97.30	97.00	-2	3,648	-0.05%
2023/06/21	2	96.10	0	0.00	95.90	2	3,633	0.06%
2023/06/20	7	96.41	0	0.00	95.70	7	3,649	0.19%
2023/06/19	0	0.00	9	98.07	98.50	-9	3,581	-0.25%
2023/06/15	1	97.20	0	0.00	97.20	1	3,493	0.03%
2023/06/13	0	0.00	1	95.30	95.40	-1	3,545	-0.03%
2023/06/09	2	95.40	0	0.00	95.40	2	3,704	0.05%
2023/06/08	0	0.00	1	95.20	94.70	-1	3,797	-0.03%
2023/06/07	5	94.70	1	95.70	94.80	4	3,905	0.10%
2023/06/05	6	98.73	6	99.25	98.40	0	3,934	0.00%
2023/06/02	7	96.41	1	95.80	95.60	6	4,004	0.15%
2023/06/01	2	96.40	10.1	97.05	95.70	-8.1	4,024	-0.20%
2023/05/31	0	0.00	4	95.33	95.50	-4	3,959	-0.10%
2023/05/30	0	0.00	0.1	92.70	92.40	-0.1	3,811	0.00%
2023/05/29	0	0.00	2	92.20	93.30	-2	3,830	-0.05%
2023/05/26	2	90.95	2	90.35	90.60	0	3,801	0.00%
2023/05/25	10	89.00	2	89.00	89.20	8	3,767	0.21%
2023/05/24	1	89.00	1	89.00	89.20	0	3,790	0.00%
2023/05/23	0	0.00	1	89.70	88.50	-1	3,806	-0.03%
2023/05/22	1	89.50	1	88.30	89.70	0	3,783	0.00%
2023/05/19	1	88.30	0	0.00	88.50	1	3,778	0.03%
2023/05/18	2	87.21	42	87.40	87.90	-40	3,834	-1.04%
2023/05/17	1	86.90	0	0.00	86.80	1	3,779	0.03%
2023/05/11	0	0.00	2	85.30	84.90	-2	3,728	-0.05%
2023/05/08	0	86.30	0	0.00	88.40	0	3,740	0.00%
2023/05/02	0	0.00	4	82.75	82.90	-4	3,857	-0.10%
2023/04/28	19	82.20	0	0.00	82.10	19	3,868	0.49%
2023/04/27	27	81.26	0	0.00	81.20	27	3,854	0.70%
2023/04/26	1	80.60	0	0.00	81.10	1	3,841	0.03%
2023/04/24	0.3	82.70	0	0.00	82.70	0.3	3,812	0.01%
2023/04/21	1	84.50	0	0.00	82.70	1	3,827	0.03%
2023/04/20	0	0.00	1	86.70	85.50	-1	3,812	-0.03%
2023/04/18	2	88.30	0	0.00	88.00	2	3,828	0.05%
2023/04/17	0.1	89.00	0	0.00	88.30	0.1	3,811	0.00%
2023/04/13	1	88.10	0	0.00	87.70	1	3,788	0.03%
2023/04/12	1	94.60	0	0.00	94.30	1	3,624	0.03%
2023/04/11	0	0.00	2	93.95	94.60	-2	3,562	-0.06%
2023/04/10	1	93.50	0	0.00	93.60	1	3,490	0.03%
2023/04/07	6	94.75	0	0.00	93.50	6	3,441	0.17%
2023/04/06	2	94.60	3	95.13	96.60	-1	3,367	-0.03%
2023/03/31	3	94.93	2	94.75	94.80	1	3,315	0.03%
2023/03/30	3	95.13	0	0.00	95.10	3	3,279	0.09%
2023/03/29	0	0.00	1	93.00	92.80	-1	3,145	-0.03%
2023/03/28	0	0.00	1	91.50	90.90	-1	3,160	-0.03%
2023/03/27	0	0.00	1	91.60	91.80	-1	3,138	-0.03%
2023/03/21	0	0.00	3	90.10	90.80	-3	3,276	-0.09%
2023/03/17	3	89.77	0	0.00	89.70	3	3,292	0.09%
2023/03/16	2	90.00	1	90.30	88.10	1	3,291	0.03%
2023/03/15	0.3	92.10	0	0.00	91.00	0.3	3,298	0.01%
2023/03/13	0	0.00	1	91.00	91.00	-1	3,256	-0.03%
2023/03/10	1	89.00	2	89.20	89.10	-1	3,186	-0.03%
2023/03/07	0	0.00	6	89.05	89.60	-6	3,307	-0.18%
2023/03/02	0.1	85.50	0	0.00	85.80	0.1	3,478	0.00%
2023/03/01	2	83.50	1	85.50	85.60	1	3,540	0.03%
2023/02/24	3	85.77	0	0.00	84.30	3	3,577	0.08%
2023/02/21	2	84.00	0	0.00	83.90	2	4,086	0.05%
2023/02/20	0	0.00	1	84.90	84.20	-1	4,123	-0.02%
2023/02/16	0	0.00	1	84.00	84.90	-1	4,171	-0.02%
2023/02/08	1	82.50	0	0.00	82.50	1	4,282	0.02%
2023/02/06	2	82.50	0	0.00	82.50	2	4,254	0.05%
2023/02/02	2	82.05	0	0.00	83.00	2	4,238	0.05%
2023/01/17	1	79.10	0	0.00	79.00	1	4,160	0.02%
2023/01/13	0	0.00	2	79.30	78.20	-2	4,264	-0.05%
2023/01/12	1	79.80	0	0.00	79.50	1	4,296	0.02%
2023/01/11	0	0.00	5	80.00	79.30	-5	4,356	-0.11%
2023/01/06	0.1	77.60	0	0.00	77.70	0.1	4,382	0.00%
2022/12/29	0	0.00	3	75.70	75.90	-3	4,775	-0.06%
2022/12/16	4	81.43	0	0.00	81.20	4	5,240	0.08%
2022/12/15	6	83.65	0	0.00	83.40	6	5,220	0.11%
2022/12/14	1	82.50	0	0.00	82.20	1	5,163	0.02%
2022/12/06	0	0.00	1	85.40	83.20	-1	5,271	-0.02%
2022/12/02	1	84.00	0	0.00	83.90	1	5,234	0.02%
2022/12/01	2	84.10	3	83.90	83.90	-1	5,260	-0.02%
2022/11/30	5	84.80	1	84.00	83.50	4	5,230	0.08%
2022/11/29	1	84.00	3	83.40	84.10	-2	5,229	-0.04%
2022/11/25	2	81.80	0	0.00	82.70	2	5,168	0.04%
2022/11/24	0	0.00	2	81.80	81.10	-2	4,974	-0.04%
2022/11/21	5	79.10	5	79.86	79.10	0	5,104	0.00%
2022/11/18	0	0.00	0.1	80.00	80.40	-0.1	5,068	0.00%
2022/11/17	2	78.50	0	0.00	78.30	2	4,928	0.04%
2022/11/15	0	0.00	3	77.10	76.90	-3	4,983	-0.06%
2022/11/14	2	77.40	0	0.00	77.40	2	5,111	0.04%
2022/11/07	1	77.50	1	78.60	78.70	0	5,723	0.00%
2022/11/01	1	76.00	0	0.00	76.40	1	7,150	0.01%
2022/10/31	2	75.55	0	0.00	75.60	2	7,262	0.03%
2022/10/21	0.1	77.10	0	0.00	75.20	0.1	7,615	0.00%
2022/10/20	0	0.00	2	78.75	78.70	-2	7,592	-0.03%
2022/10/19	2	81.05	0	0.00	80.20	2	7,595	0.03%
2022/10/04	0	0.00	0.1	84.00	84.50	-0.1	8,540	0.00%
2022/10/03	0.1	80.50	0	0.00	81.70	0.1	8,769	0.00%
2022/09/28	0	0.00	1	84.10	78.70	-1	8,948	-0.01%
2022/09/27	1	83.10	0	0.00	83.90	1	8,872	0.01%
2022/09/23	1	88.80	2	88.40	87.80	-1	8,842	-0.01%
2022/09/19	0	0.00	62	88.83	89.80	-62	8,966	-0.69%
2022/09/16	2	91.50	0	0.00	91.00	2	9,048	0.02%
2022/09/15	2	92.70	1	91.10	91.10	1	9,083	0.01%
2022/09/13	63	94.72	11	94.45	94.30	52	9,219	0.56%
2022/09/12	1	96.10	3	97.27	97.00	-2	9,138	-0.02%
2022/09/07	3	93.20	1	95.20	93.90	2	9,240	0.02%
2022/09/06	1	95.10	1	93.80	94.30	0	9,197	0.00%
2022/09/05	2	98.40	0	0.00	96.70	2	9,117	0.02%
2022/09/02	0	0.00	3	98.00	97.50	-3	9,017	-0.03%
2022/08/31	1	95.80	0	0.00	97.30	1	8,915	0.01%
2022/08/30	0	0.00	2	96.40	97.00	-2	8,901	-0.02%
2022/08/29	1	91.20	11	91.81	93.20	-10	8,830	-0.11%
2022/08/26	10	98.10	1	98.80	97.30	9	8,717	0.10%
2022/08/25	4	97.15	4	97.30	97.60	0	8,594	0.00%
2022/08/24	2	96.40	0	0.00	96.00	2	8,542	0.02%
2022/08/23	2	97.00	6	97.38	97.40	-4	8,437	-0.05%
2022/08/22	10	96.32	0	0.00	95.00	10	8,272	0.12%
2022/08/19	7	98.47	3	98.30	98.40	4	8,172	0.05%
2022/08/18	3	97.50	4	97.88	98.50	-1	8,029	-0.01%
2022/08/17	5	98.26	1	97.30	97.40	4	7,930	0.05%
2022/08/16	1	98.40	1	100.00	99.00	0	7,872	0.00%
2022/08/15	17	99.16	1	98.70	99.00	16	7,812	0.20%
2022/08/12	7	105.43	4	104.38	102.50	3	7,569	0.04%
2022/08/11	2	106.00	5	103.20	104.50	-3	7,378	-0.04%
2022/08/09	1	101.00	25	101.18	105.50	-24	6,933	-0.35%
2022/08/08	1	99.40	6	98.03	101.00	-5	6,612	-0.08%
2022/08/05	0	0.00	5	90.68	92.00	-5	6,108	-0.08%
2022/08/04	1	87.70	3	88.40	89.70	-2	6,026	-0.03%
2022/08/03	2	86.40	3	86.10	86.30	-1	5,972	-0.02%
2022/08/02	5	87.20	0	0.00	86.80	5	6,013	0.08%
2022/08/01	8	90.45	0	0.00	89.50	8	6,004	0.13%
2022/07/28	2	88.80	2	88.50	88.00	0	6,009	0.00%
2022/07/26	1	85.80	2	87.20	86.00	-1	5,991	-0.02%
2022/07/25	1	86.50	1	86.20	86.40	0	6,077	0.00%
2022/07/22	2	85.80	1	85.50	85.50	1	6,196	0.02%
2022/07/21	0	0.00	2	87.50	88.00	-2	6,380	-0.03%
2022/07/20	4	88.15	2	87.20	87.70	2	6,531	0.03%
2022/07/15	4	88.43	5	88.04	88.20	-1	6,451	-0.02%
2022/07/14	5	84.48	14	88.14	90.50	-9	6,197	-0.15%
2022/07/13	0	0.00	1	83.30	82.30	-1	5,844	-0.02%
2022/07/12	4	83.18	1	84.00	84.00	3	5,685	0.05%
2022/07/11	4	86.70	6	84.68	85.60	-2	5,535	-0.04%
2022/07/08	6	85.98	10	86.48	86.90	-4	5,213	-0.08%
2022/07/07	10	78.34	20.1	78.90	82.10	-10.1	4,951	-0.20%
2022/07/06	4	75.78	5	77.22	76.00	-1	4,868	-0.02%
2022/07/05	1	75.50	3	76.67	76.10	-2	4,897	-0.04%
2022/07/01	3.1	78.65	0	0.00	75.90	3.1	4,966	0.06%
2022/06/30	3	80.00	9	80.80	81.10	-6	4,985	-0.12%
2022/06/29	3	82.23	1	82.20	82.60	2	5,025	0.04%
2022/06/28	1	84.10	6	83.95	83.70	-5	5,017	-0.10%
2022/06/27	19	83.06	9	83.84	83.80	10	5,104	0.20%
2022/06/24	3	82.70	10	83.35	83.60	-7	5,033	-0.14%
2022/06/23	4	80.50	1	82.50	81.10	3	4,909	0.06%
2022/06/22	18	82.16	4	80.90	81.20	14	4,888	0.29%
2022/06/16	0	0.00	1	82.00	79.60	-1	4,693	-0.02%
2022/06/13	10	77.20	0	0.00	77.30	10	4,700	0.21%
2022/06/08	0	0.00	2	79.50	79.00	-2	4,985	-0.04%
2022/06/02	1	80.90	1	80.40	80.30	0	4,927	0.00%
2022/06/01	2	80.15	1.1	80.66	80.50	0.9	4,928	0.02%
2022/05/31	2	79.50	2	79.50	79.50	0	4,901	0.00%
2022/05/30	2	80.60	0	0.00	80.60	2	4,863	0.04%
2022/05/27	0	0.00	15	78.13	78.70	-15	4,822	-0.31%
2022/05/26	2	78.20	2	77.05	77.50	0	4,793	0.00%
2022/05/23	0	0.00	1	80.10	79.60	-1	4,673	-0.02%
2022/05/19	1	78.00	0	0.00	77.60	1	4,562	0.02%
2022/05/12	0	0.00	5	71.70	72.00	-5	4,409	-0.11%
2022/05/06	0	0.00	1	76.50	76.20	-1	4,492	-0.02%
2022/05/05	1	80.20	2	80.50	79.00	-1	4,596	-0.02%
2022/05/03	1	83.90	0	0.00	82.70	1	4,687	0.02%
2022/04/29	0	0.00	1	85.60	83.40	-1	4,705	-0.02%
2022/04/28	4	86.38	1	84.10	83.60	3	4,617	0.06%
2022/04/27	4	86.85	3	85.93	87.40	1	4,487	0.02%
2022/04/26	0	0.00	1	85.70	86.70	-1	4,372	-0.02%
2022/04/25	7	81.77	6	81.62	81.50	1	4,279	0.02%
2022/04/22	9	84.50	5	85.98	86.30	4	4,356	0.09%
2022/04/21	1	85.00	2	84.20	85.60	-1	4,281	-0.02%
2022/04/20	1	81.30	3	80.30	80.10	-2	4,094	-0.05%
2022/04/19	1	78.20	1	78.50	78.10	0	4,059	0.00%
2022/04/11	1	77.00	0	0.00	77.50	1	4,378	0.02%
2022/04/07	1	79.10	0	0.00	75.20	1	4,871	0.02%
2022/04/06	1	81.60	5	81.86	81.00	-4	4,809	-0.08%
2022/04/01	0	0.00	1	81.00	81.10	-1	4,744	-0.02%
2022/03/30	1	80.30	0	0.00	80.40	1	4,650	0.02%
2022/03/29	0	0.00	4	80.00	78.40	-4	4,548	-0.09%
2022/03/28	0.1	78.60	0	0.00	78.80	0.1	4,492	0.00%
2022/03/24	0	0.00	2	79.60	77.90	-2	4,421	-0.05%
2022/03/21	1	76.60	0	0.00	76.30	1	4,320	0.02%
2022/03/14	0	0.00	7	78.89	79.30	-7	3,988	-0.18%
2022/03/11	2	75.70	2	76.40	75.90	0	3,855	0.00%
2022/03/10	0	0.00	1	72.90	74.40	-1	3,735	-0.03%
2022/03/08	1	69.90	0	0.00	69.70	1	3,687	0.03%
2022/03/03	0	0.00	3	75.00	74.50	-3	3,636	-0.08%
2022/02/25	1	72.00	0	0.00	72.30	1	3,617	0.03%
2022/02/22	2	73.55	0	0.00	73.60	2	3,640	0.05%
2022/02/17	1	75.10	0	0.00	73.90	1	3,671	0.03%
2022/02/16	2	74.10	0	0.00	75.00	2	3,630	0.06%
2022/02/14	0	0.00	1	74.50	74.50	-1	3,561	-0.03%
2022/02/11	1	75.10	0	0.00	75.50	1	3,524	0.03%
2022/02/10	2	76.20	0	0.00	76.50	2	3,469	0.06%
2022/02/09	1	78.50	0	0.00	78.60	1	3,406	0.03%
2022/02/08	0	0.00	1	78.90	78.80	-1	3,354	-0.03%
2022/02/07	0	0.00	1	76.30	77.50	-1	3,256	-0.03%
2022/01/26	1	76.00	12	76.22	77.00	-11	3,058	-0.36%
2022/01/25	0	0.00	5	75.30	74.30	-5	2,862	-0.17%
2022/01/24	1	75.20	1	75.90	75.90	0	2,748	0.00%
2022/01/21	0	0.00	1	73.40	73.30	-1	2,662	-0.04%
2022/01/19	1	75.00	0	0.00	75.50	1	2,556	0.04%
2022/01/18	0	0.00	10	75.30	74.80	-10	2,407	-0.42%
2022/01/17	3	73.43	5	73.58	73.50	-2	2,271	-0.09%
2022/01/14	1	70.90	1	71.40	70.00	0	2,128	0.00%
2022/01/12	0	0.00	1	69.90	68.50	-1	2,068	-0.05%
2022/01/11	2	69.10	1	67.60	67.80	1	2,037	0.05%
2022/01/07	1	71.70	6	71.25	71.00	-5	1,928	-0.26%
2022/01/06	5	68.00	0	0.00	67.40	5	1,787	0.28%
2022/01/04	13	71.92	0	0.00	70.30	13	1,674	0.78%
2021/12/30	0	0.00	14	74.29	75.70	-14	1,373	-1.02%
2021/12/28	0	0.00	6	69.22	70.00	-6	967	-0.62%
2021/12/23	0	0.00	1	69.30	69.70	-1	931	-0.11%
2021/12/17	1	68.00	0	0.00	68.00	1	870	0.11%
2021/12/15	0	0.00	4	69.58	69.20	-4	846	-0.47%
2021/12/14	1	68.50	0	0.00	68.50	1	806	0.12%
2021/12/13	0	0.00	4	69.50	69.90	-4	808	-0.49%
2021/11/23	4	68.65	0	0.00	67.20	4	718	0.56%
2021/11/22	0	0.00	4	70.00	70.20	-4	704	-0.57%
2021/11/16	6	68.82	0	0.00	69.20	6	660	0.91%
2021/11/12	1	65.60	0	0.00	65.10	1	609	0.16%
2021/11/09	1	66.60	0	0.00	66.60	1	617	0.16%
2021/11/08	0	67.40	0	0.00	67.50	0	616	0.01%
2021/11/05	0	0.00	1	68.20	67.00	-1	599	-0.17%
2021/10/27	0	0.00	1	64.50	64.70	-1	539	-0.19%
2021/08/27	0	0.00	1	65.40	65.50	-1	786	-0.13%
2021/08/26	1	65.80	0	0.00	66.00	1	797	0.13%
2021/08/19	0	0.00	0.2	62.50	62.40	-0.2	784	-0.02%
2021/08/17	2	61.30	2	61.05	61.20	0	782	0.00%
2021/07/28	0	0.00	1	65.90	66.00	-1	1,021	-0.10%
2021/07/16	1	66.60	0	0.00	67.60	1	1,163	0.09%
2021/07/15	1	69.50	0	0.00	69.20	1	1,167	0.09%
2021/07/08	1	67.10	0	0.00	66.90	1	1,211	0.08%
2021/07/07	1	68.00	1	67.30	67.40	0	1,250	0.00%
2021/07/05	0	68.70	0	0.00	68.90	0	1,305	0.00%
2021/07/01	0	68.03	0	0.00	67.80	0	1,400	0.00%
2021/06/28	1	68.50	0	0.00	68.40	1	1,577	0.06%
2021/06/25	0	0.00	5	67.50	68.80	-5	1,597	-0.31%
2021/06/23	0	0.00	1	67.10	66.80	-1	1,631	-0.06%
2021/06/18	0	66.80	1	66.70	66.50	-1	1,745	-0.06%
2021/06/16	1	66.00	1	66.50	66.20	0	1,833	0.00%
2021/06/15	5	65.70	0	0.00	65.90	5	1,963	0.25%
2021/06/04	1	65.10	5	65.04	64.60	-4	2,036	-0.20%
2021/06/02	1	66.50	3	66.43	66.40	-2	2,066	-0.10%
2021/06/01	0	0.00	2	67.40	67.40	-2	2,073	-0.10%
2021/05/27	0	0.00	1	65.10	65.20	-1	2,131	-0.05%
2021/05/25	2	64.50	0	0.00	64.80	2	2,145	0.09%
2021/05/24	3	64.60	5	64.10	64.30	-2	2,149	-0.09%
2021/05/21	2	66.50	15	66.71	66.20	-13	2,132	-0.61%
2021/05/20	1	62.50	0	0.00	62.00	1	2,082	0.05%
2021/05/18	3	63.20	0	0.00	63.50	3	2,103	0.14%
2021/05/13	1	62.30	0	0.00	61.60	1	2,065	0.05%
2021/05/12	0	0.00	10	63.00	63.30	-10	2,041	-0.49%
2021/05/07	2	70.50	0	0.00	70.60	2	1,963	0.10%
2021/05/06	3	70.30	0	0.00	69.90	3	1,971	0.15%
2021/05/05	8	70.04	0	0.00	69.80	8	1,978	0.40%
2021/05/04	1	70.50	0	0.00	69.40	1	1,976	0.05%
2021/04/27	0	0.00	1	74.10	74.30	-1	1,960	-0.05%
2021/04/22	4	73.93	2	73.50	73.30	2	1,981	0.10%
2021/04/21	1	75.10	0	0.00	75.10	1	1,962	0.05%
2021/04/19	0	0.00	1	75.80	75.60	-1	1,988	-0.05%
2021/04/16	15	76.20	0	0.00	76.20	15	1,989	0.75%
2021/04/14	0	0.00	1	74.30	75.00	-1	2,001	-0.05%
2021/04/13	0	0.00	1	75.80	75.80	-1	1,997	-0.05%
2021/04/12	0	0.00	1	76.60	76.50	-1	1,975	-0.05%
2021/04/09	2.1	76.80	5	77.00	76.70	-3	1,937	-0.15%
2021/04/08	4	77.25	1	77.50	76.50	3	1,897	0.16%
2021/04/07	1	75.05	0	0.00	76.10	1	1,830	0.06%
2021/04/06	3	75.60	0	0.00	75.70	3	1,799	0.17%
2021/04/01	1	75.20	1	74.80	75.40	0	1,745	0.00%
2021/03/31	0	0.00	3	74.20	74.10	-3	1,672	-0.18%
2021/03/29	2	73.00	0	0.00	73.00	2	1,583	0.13%
2021/03/26	3	73.60	0	0.00	73.20	3	1,574	0.19%
2021/03/25	0	74.50	1	73.70	73.40	-1	1,559	-0.06%
2021/03/24	3	73.10	0	0.00	73.10	3	1,482	0.20%
2021/03/23	1	73.10	0	0.00	72.90	1	1,470	0.07%
2021/03/22	5	72.78	1	72.60	73.20	4	1,451	0.28%
2021/03/19	7	73.84	1	73.80	73.70	6	1,428	0.42%
2021/03/18	2.1	74.25	1	74.00	74.40	1.1	1,378	0.08%
2021/03/17	0	0.00	2	71.60	71.70	-2	1,267	-0.16%
2021/03/12	2	71.20	0	0.00	71.50	2	1,402	0.14%
2021/03/09	2	71.30	0	0.00	71.30	2	1,391	0.14%
2021/03/08	1	72.00	1	72.00	71.10	0	1,377	0.00%
2021/03/05	1	70.30	0	0.00	70.20	1	1,367	0.07%
2021/03/04	1	71.00	1	70.80	70.70	0	1,371	0.00%
2021/03/02	3	72.80	0	0.00	72.20	3	1,446	0.21%
2021/02/24	2	73.50	0	0.00	73.10	2	1,496	0.13%
2021/02/19	2	73.85	0	0.00	73.90	2	1,474	0.14%
2021/02/03	0	0.00	1	73.40	72.80	-1	1,489	-0.07%
2021/01/25	0	0.00	1	73.60	73.90	-1	1,485	-0.07%
2021/01/22	0	0.00	1	72.30	73.60	-1	1,472	-0.07%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/18	1	74.00	0	0.00	74.20	1	1,392	0.07%
2021/01/14	2	76.50	0	0.00	76.90	2	1,356	0.15%
2021/01/13	3	77.10	0	0.00	77.00	3	1,352	0.22%
2021/01/08	0	79.40	0	0.00	79.00	0	1,285	0.00%
2021/01/07	0	0.00	3	80.63	80.00	-3	1,263	-0.24%
2021/01/06	6	81.10	2	80.70	79.50	4	1,234	0.32%
2021/01/05	0.1	80.40	10	80.00	80.70	-10	1,194	-0.83%
2020/12/28	0	0.00	1	78.10	77.90	-1	1,129	-0.09%
2020/12/24	2	77.40	0	0.00	77.50	2	1,118	0.18%
2020/12/23	2	77.00	0	0.00	77.10	2	1,119	0.18%
2020/12/22	0	77.10	0	0.00	77.00	0	1,131	0.00%
2020/12/18	0	78.60	1	78.90	78.30	-1	1,141	-0.08%
2020/12/15	0	0.00	2	80.90	78.80	-2	1,127	-0.18%
2020/12/14	3	81.50	0	0.00	80.50	3	1,117	0.27%
2020/12/10	1.1	81.60	9	81.66	81.70	-7.9	1,097	-0.72%
2020/12/09	1	80.90	0	0.00	81.00	1	1,020	0.10%
2020/12/07	5	78.50	1	78.40	78.60	4	938	0.43%
2020/12/04	0	0.00	1	78.50	78.50	-1	942	-0.11%
2020/12/03	1	79.70	0	0.00	78.70	1	931	0.11%
2020/12/01	5	78.44	0	0.00	78.40	5	910	0.55%
2020/11/30	1	79.20	0	0.00	79.00	1	905	0.11%
2020/11/27	1	79.80	0	0.00	79.60	1	894	0.11%
2020/11/26	0	0.00	1	79.30	80.50	-1	838	-0.12%
2020/11/24	1	78.90	3	78.70	78.60	-2	759	-0.26%
2020/11/23	1	76.50	4	77.30	77.90	-3	741	-0.40%
2020/11/19	2	75.60	0	0.00	75.60	2	729	0.27%
2020/11/17	0	0.00	2	77.00	76.30	-2	758	-0.26%
2020/11/16	1	76.00	0	0.00	76.10	1	781	0.13%
2020/11/12	0	0.00	1	77.00	76.90	-1	787	-0.13%
2020/11/11	0	0.00	1	76.90	76.20	-1	766	-0.13%
2020/11/09	0	0.00	1	76.00	75.80	-1	761	-0.13%
2020/11/06	0	0.00	2	74.50	73.80	-2	751	-0.27%
2020/10/30	1	73.00	2	73.40	73.40	-1	857	-0.12%
2020/10/26	1	75.00	0	0.00	75.00	1	939	0.11%
2020/10/22	0	0.00	2	75.00	76.40	-2	1,007	-0.20%
2020/10/15	1	73.20	1	74.20	74.50	0	1,155	0.00%
2020/09/30	2	71.80	0	0.00	72.40	2	1,417	0.14%
2020/09/28	1	71.90	0	0.00	71.90	1	1,605	0.06%
2020/09/25	3	73.50	2	71.70	71.70	1	1,652	0.06%
2020/09/17	0	0.00	2	76.00	76.40	-2	1,775	-0.11%
2020/09/10	2	75.20	0	0.00	74.40	2	2,020	0.10%
2020/09/09	2	74.90	0	0.00	75.10	2	2,018	0.10%
2020/09/03	1	78.30	0	0.00	78.40	1	2,057	0.05%
2020/09/02	2	78.50	1	78.90	79.30	1	2,086	0.05%
2020/08/31	1	77.90	0	0.00	77.80	1	2,178	0.05%
2020/08/14	0	0.00	4	79.40	79.40	-4	2,080	-0.19%
2020/08/13	0	0.00	1	79.60	79.20	-1	2,078	-0.05%
2020/08/12	2	80.50	0	0.00	80.50	2	2,055	0.10%
2020/08/11	0	0.00	1	81.30	81.30	-1	2,056	-0.05%
2020/08/07	12	81.30	0	0.00	80.90	12	2,046	0.59%
2020/08/06	0	0.00	1	82.30	83.40	-1	2,009	-0.05%
2020/08/05	1	80.70	0	0.00	81.90	1	2,003	0.05%
2020/07/27	3	82.13	0	0.00	81.30	3	2,016	0.15%
2020/07/24	2	84.35	3	82.67	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	1	84.50	84.50	-1	1,950	-0.05%
2020/07/14	0	0.00	3	80.70	80.60	-3	1,835	-0.16%
2020/07/13	0	0.00	1	82.10	82.00	-1	1,806	-0.06%
2020/07/08	0	0.00	1	85.20	86.20	-1	1,684	-0.06%
2020/07/07	1	85.00	5	85.02	84.90	-4	1,604	-0.25%
2020/07/03	0	0.00	6	81.00	81.90	-6	1,478	-0.41%
2020/07/01	1	79.30	2	79.55	80.00	-1	1,439	-0.07%
2020/06/30	2	78.35	0	0.00	78.10	2	1,421	0.14%
2020/06/29	1	78.10	0	0.00	77.80	1	1,402	0.07%
2020/06/23	2	78.70	0	0.00	78.10	2	1,390	0.14%
2020/06/22	2	79.45	0	0.00	78.50	2	1,347	0.15%
2020/06/18	0	0.00	1	77.60	77.70	-1	1,210	-0.08%
2020/06/17	1	75.00	0	0.00	75.40	1	1,185	0.08%
2020/06/11	0	0.00	1	76.80	75.60	-1	1,280	-0.08%
2020/06/01	0	0.00	5	72.20	72.90	-5	1,263	-0.40%
2020/05/20	2	71.80	0	0.00	71.90	2	1,338	0.15%
2020/05/15	1	72.40	0	0.00	72.10	1	1,367	0.07%
2020/05/14	1	72.50	0	0.00	72.20	1	1,370	0.07%
2020/05/11	1	73.40	0	0.00	73.30	1	1,378	0.07%
2020/05/08	1	73.80	0	0.00	73.30	1	1,368	0.07%
2020/04/27	0	0.00	1	73.20	73.10	-1	1,319	-0.08%
2020/04/24	0	0.00	2	70.30	70.00	-2	1,302	-0.15%
2020/04/22	2	69.70	0	0.00	69.60	2	1,329	0.15%
2020/04/15	0	0.00	1	69.60	70.20	-1	1,305	-0.08%
2020/04/09	4	67.88	0	0.00	67.70	4	1,325	0.30%
2020/04/08	0	0.00	1	67.90	67.80	-1	1,334	-0.07%
2020/03/25	5	62.20	0	0.00	61.80	5	1,259	0.40%
2020/03/20	0	0.00	1	60.80	60.60	-1	1,246	-0.08%
2020/03/19	1	57.20	1	55.60	56.80	0	1,229	0.00%
2020/03/12	4	68.70	0.1	67.50	66.90	3.9	1,139	0.35%
2020/03/11	0	0.00	2	72.10	72.30	-2	1,115	-0.18%
2020/03/09	0	0.00	0.1	72.00	70.50	-0.1	1,099	-0.01%
2020/03/02	5	71.68	0	0.00	71.30	5	1,051	0.48%
2020/02/27	2	73.80	0	0.00	73.80	2	1,039	0.19%
2020/02/24	0	0.00	2	77.00	77.20	-2	1,019	-0.20%
2020/02/20	0	0.00	1	77.40	77.10	-1	1,025	-0.10%
2020/02/17	0	0.00	1	75.30	76.00	-1	1,002	-0.10%
2020/02/14	2	76.10	0	0.00	76.00	2	1,007	0.20%
2020/02/12	0	0.00	2	75.00	74.50	-2	1,058	-0.19%
2020/02/07	0	0.00	3	73.80	73.30	-3	1,092	-0.27%
2020/01/31	0	0.00	2	73.40	74.30	-2	1,100	-0.18%
2020/01/30	0	0.00	0.3	73.50	73.30	-0.3	1,125	-0.02%
2020/01/20	3	78.30	0	0.00	78.20	3	1,095	0.27%
2020/01/17	0	0.00	1	77.90	77.50	-1	1,100	-0.09%
2020/01/15	0	0.00	3	76.47	76.50	-3	1,208	-0.25%
2020/01/14	0	0.00	1	76.50	76.20	-1	1,228	-0.08%
2020/01/13	1	75.90	1	75.80	76.30	0	1,241	0.00%
2020/01/10	2	75.50	1	75.60	75.30	1	1,281	0.08%
2020/01/08	1	74.50	0	0.00	74.30	1	1,318	0.08%
2020/01/07	3	75.10	2	75.40	74.40	1	1,333	0.08%
2020/01/06	2	76.30	0	0.00	75.60	2	1,364	0.15%
2020/01/03	0	0.00	1	77.30	77.00	-1	1,412	-0.07%
2020/01/02	0	0.00	1	78.50	78.20	-1	1,439	-0.07%
2019/12/27	0	0.00	1	77.00	76.80	-1	1,555	-0.06%
2019/12/26	1	76.30	0	0.00	76.40	1	1,567	0.06%
2019/12/13	0	0.00	3	76.43	76.70	-3	1,788	-0.17%
2019/12/12	2	75.40	0	0.00	75.30	2	1,775	0.11%
2019/12/11	1	75.60	1	75.40	75.40	0	1,775	0.00%
2019/12/09	3	75.10	0	0.00	74.00	3	1,795	0.17%
2019/12/04	1	74.80	0	0.00	74.60	1	1,986	0.05%
2019/11/29	1	75.80	1	76.00	75.70	0	2,101	0.00%
2019/11/22	2	77.50	0	0.00	77.40	2	2,548	0.08%
2019/11/13	1	77.30	0	0.00	77.20	1	3,035	0.03%
2019/11/11	3	76.60	0	0.00	75.20	3	3,346	0.09%
2019/11/07	0	0.00	6	78.30	77.90	-6	3,381	-0.18%
2019/11/06	3	79.27	0	0.00	79.20	3	3,395	0.09%
2019/11/05	5	80.08	0	0.00	79.70	5	3,495	0.14%
2019/10/30	2	80.30	0	0.00	81.20	2	3,598	0.06%
2019/10/29	0	0.00	13	80.19	79.90	-13	3,639	-0.36%
2019/10/25	0	0.00	2	81.90	81.50	-2	3,771	-0.05%
2019/10/24	3	81.80	0	0.00	82.10	3	3,957	0.08%
2019/10/23	3	82.90	0	0.00	81.90	3	4,055	0.07%
2019/10/21	2	82.10	1	82.50	81.90	1	4,051	0.02%
2019/10/09	3	80.40	1	82.40	82.50	2	4,013	0.05%
2019/10/07	6	82.18	7	82.63	82.40	-1	3,976	-0.03%
2019/10/04	1	81.40	0	0.00	80.70	1	3,879	0.03%
2019/09/27	2	79.15	0	0.00	79.00	2	3,871	0.05%
2019/09/26	3	80.60	3	80.97	80.40	0	3,849	0.00%
2019/09/25	2	78.75	0	0.00	78.90	2	3,789	0.05%
2019/09/23	0	0.00	1	79.20	79.00	-1	3,799	-0.03%
2019/09/19	0	0.00	1	77.80	78.20	-1	3,798	-0.03%
2019/09/18	2	77.40	0	0.00	77.50	2	3,812	0.05%
2019/09/17	1	78.20	0	0.00	78.20	1	3,760	0.03%
2019/09/12	1	79.00	0	0.00	78.10	1	3,771	0.03%
2019/09/10	0	0.00	1	77.80	78.10	-1	3,744	-0.03%
2019/09/09	3	77.63	0	0.00	77.20	3	3,704	0.08%
2019/09/06	0	0.00	3	83.00	81.80	-3	3,547	-0.08%
2019/09/05	2	81.50	2	82.05	82.50	0	3,530	0.00%
2019/09/04	4	81.00	0	0.00	81.70	4	3,491	0.11%
2019/09/03	3	81.30	2	81.10	80.90	1	3,464	0.03%
2019/08/29	2	83.50	1	83.70	82.80	1	3,356	0.03%
2019/08/28	1	83.30	2	83.60	84.00	-1	3,290	-0.03%
2019/08/27	5.3	83.12	7	82.53	83.00	-1.8	3,165	-0.06%
2019/08/26	5	79.12	3	79.50	79.00	2	2,974	0.07%
2019/08/23	0	0.00	3	81.00	81.00	-3	2,921	-0.10%
2019/08/22	2	83.70	1	83.50	82.20	1	2,873	0.03%
2019/08/21	2	82.60	0	0.00	82.80	2	2,828	0.07%
2019/08/20	9	83.22	5	83.34	82.50	4	2,791	0.14%
2019/08/19	3	82.93	0	0.00	81.90	3	2,666	0.11%
2019/08/16	1	82.90	3	81.70	81.00	-2	2,600	-0.08%
2019/08/15	9	80.73	2	81.35	81.50	7	2,487	0.28%
2019/08/14	6	80.07	5	80.56	80.80	1	2,360	0.04%
2019/08/13	1	76.50	6	76.27	76.30	-5	2,148	-0.23%
2019/08/12	3	77.97	5	77.26	76.30	-2	2,136	-0.09%
2019/08/07	3	76.47	1	75.80	76.40	2	2,055	0.10%
2019/07/30	1	73.80	0	0.00	74.00	1	1,890	0.05%
2019/07/29	1	75.90	6	78.28	75.30	-5	1,848	-0.27%
2019/07/26	10	76.20	3	76.97	77.10	7	1,759	0.40%
2019/07/25	1	72.60	6	73.33	73.30	-5	1,565	-0.32%
2019/07/24	1	71.40	1	71.10	71.10	0	1,482	0.00%
2019/07/23	0	0.00	2	72.40	69.90	-2	1,466	-0.14%
2019/07/22	0	0.00	1	70.00	70.50	-1	1,474	-0.07%
2019/07/12	0	0.00	1	69.60	68.70	-1	1,829	-0.05%
2019/07/05	0	0.00	1	67.50	67.30	-1	1,877	-0.05%
2019/07/03	0	0.00	1	67.80	67.60	-1	1,875	-0.05%
2019/07/01	1	68.40	0	0.00	68.40	1	1,909	0.05%
2019/06/27	0	0.00	2	67.60	68.00	-2	1,984	-0.10%
2019/06/25	5	68.20	0	0.00	67.00	5	2,012	0.25%
2019/06/19	0	0.00	1	68.00	67.90	-1	2,081	-0.05%
2019/06/18	1	67.40	0	0.00	67.40	1	2,104	0.05%
2019/06/12	0	0.00	1	67.10	66.70	-1	2,346	-0.04%
2019/05/31	0	0.00	2	65.50	65.80	-2	2,761	-0.07%
2019/05/30	1	64.40	0	0.00	65.50	1	2,845	0.04%
2019/05/29	2	63.25	1	63.50	64.30	1	3,040	0.03%
2019/05/23	1	63.60	0	0.00	63.30	1	3,289	0.03%
2019/05/22	0	0.00	2	65.20	64.70	-2	3,304	-0.06%
2019/05/20	2	62.50	0	0.00	62.50	2	3,335	0.06%
2019/05/17	1	63.20	0	0.00	63.20	1	3,347	0.03%
2019/05/15	0	0.00	4	65.25	64.90	-4	3,479	-0.11%
2019/05/13	3	64.70	0	0.00	64.80	3	3,519	0.09%
2019/05/10	3	64.20	0	0.00	63.90	3	3,494	0.09%
2019/05/09	1	65.00	0	0.00	64.00	1	3,514	0.03%
2019/05/08	1	67.00	0	0.00	66.70	1	3,481	0.03%
2019/05/03	0	0.00	1	69.30	69.30	-1	3,502	-0.03%
2019/04/30	1	67.70	1	68.00	68.00	0	3,519	0.00%
2019/04/29	1	68.80	0	0.00	67.70	1	3,503	0.03%
2019/04/26	1	71.30	1	68.30	69.10	0	3,501	0.00%
2019/04/25	1	71.00	1	71.30	71.30	0	3,459	0.00%
2019/04/23	3	71.53	0	0.00	70.80	3	3,497	0.09%
2019/04/22	5	71.04	6	71.65	72.50	-1	3,430	-0.03%
2019/04/17	1	68.20	0	0.00	67.90	1	3,240	0.03%
2019/04/10	0	0.00	2	69.00	68.90	-2	3,469	-0.06%
2019/04/03	3	67.60	2	68.30	67.70	1	3,528	0.03%
2019/03/28	4	67.93	0	0.00	68.00	4	3,586	0.11%
2019/03/25	1	66.00	0	0.00	67.20	1	3,670	0.03%
2019/03/21	0	0.00	2	68.80	68.90	-2	3,719	-0.05%
2019/03/20	0.1	68.90	1	69.20	68.60	-0.9	3,893	-0.02%
2019/03/19	3	70.07	1	68.80	68.90	2	3,916	0.05%
2019/03/18	2	68.00	0	0.00	68.60	2	3,907	0.05%
2019/03/14	1	66.60	0	0.00	66.30	1	4,001	0.02%
2019/03/13	1	66.20	0	0.00	65.90	1	4,055	0.02%
2019/03/08	1	66.80	0	0.00	65.90	1	4,260	0.02%
2019/03/07	1	68.50	0	0.00	66.80	1	4,273	0.02%
2019/03/06	3	70.17	3	69.83	69.60	0	4,231	0.00%
2019/03/04	1	67.90	4	68.40	69.20	-3	4,093	-0.07%
2019/02/27	5	63.72	14	64.89	65.50	-9	4,055	-0.22%
2019/02/25	11	63.34	1	63.00	63.00	10	4,274	0.23%
2019/02/19	0	0.00	10	62.10	62.20	-10	4,699	-0.21%
2019/02/15	10	61.10	0	0.00	61.40	10	4,670	0.21%
2019/02/13	1	66.30	1	65.20	65.00	0	4,557	0.00%
2019/02/12	1	65.60	1	65.10	65.20	0	4,536	0.00%
2019/01/29	1	63.80	5	63.80	64.10	-4	4,451	-0.09%
2019/01/28	0	0.00	1	64.50	64.50	-1	4,444	-0.02%
2019/01/25	0	0.00	2	63.70	64.20	-2	4,412	-0.05%
2019/01/07	0	0.00	1	66.80	66.30	-1	4,018	-0.02%
2019/01/04	2	65.45	1	66.50	66.20	1	3,965	0.03%
2019/01/03	0	0.00	1	65.90	65.40	-1	3,911	-0.03%
2018/12/28	1	63.80	0	0.00	64.20	1	3,810	0.03%
2018/12/27	2	63.70	0	0.00	63.70	2	3,803	0.05%
2018/12/24	3	64.40	5	64.94	65.50	-2	3,668	-0.05%
2018/12/20	0	0.00	1	60.70	61.20	-1	3,520	-0.03%
2018/12/19	2	63.95	2	63.35	63.00	0	3,475	0.00%
2018/12/18	1	64.70	0	0.00	63.20	1	3,445	0.03%
2018/12/17	1	66.90	1	68.00	65.70	0	3,398	0.00%
2018/12/14	1	67.00	0	0.00	67.80	1	3,354	0.03%
2018/12/13	1	66.80	4	68.05	68.20	-3	3,305	-0.09%
2018/12/11	0	0.00	5	66.10	65.20	-5	3,059	-0.16%
2018/12/10	0	0.00	2	65.30	65.00	-2	2,973	-0.07%
2018/12/07	7	62.76	0	0.00	64.60	7	2,895	0.24%
2018/12/06	1	61.50	0	0.00	60.50	1	2,820	0.04%
2018/12/05	2	64.70	0	0.00	64.50	2	2,756	0.07%
2018/12/04	1	67.50	5	65.06	65.00	-4	2,709	-0.15%
2018/12/03	1	64.00	0	0.00	63.60	1	2,567	0.04%
2018/11/30	3	64.53	2	64.50	62.60	1	2,493	0.04%
2018/11/28	0	0.00	10	63.50	63.00	-10	2,375	-0.42%
2018/11/27	1	63.50	1	62.90	63.10	0	2,317	0.00%
2018/11/26	4	63.38	2	63.85	64.00	2	2,242	0.09%
2018/11/23	3	62.23	3	62.47	60.20	0	2,078	0.00%
2018/11/22	14	63.72	3	62.77	62.40	11	1,911	0.58%
2018/11/21	41	63.00	40	64.29	63.60	1	1,669	0.06%
2018/11/20	1	59.10	3	60.23	60.50	-2	1,347	-0.15%
2018/11/14	1	52.90	0	0.00	52.20	1	1,199	0.08%
2018/11/13	0	0.00	1	53.20	53.10	-1	1,237	-0.08%
2018/11/09	0	0.00	1	53.00	52.90	-1	1,273	-0.08%
2018/11/08	1	50.70	0	0.00	51.40	1	1,280	0.08%
2018/11/07	0	0.00	1	50.30	50.70	-1	1,327	-0.08%
2018/10/30	0	0.00	1	46.85	47.80	-1	1,485	-0.07%
2018/10/29	1	48.50	1	49.20	47.50	0	1,482	0.00%
2018/10/22	2	49.00	0	0.00	49.05	2	1,482	0.13%
2018/10/18	0	0.00	1	47.00	47.20	-1	1,451	-0.07%
2018/10/12	1	44.25	1	44.90	45.05	0	1,419	0.00%
2018/10/11	1	44.50	3	43.27	43.05	-2	1,409	-0.14%
2018/10/03	1	49.50	0	0.00	49.50	1	1,377	0.07%
2018/10/01	2	49.95	0	0.00	50.30	2	1,386	0.14%
2018/09/28	0	0.00	1	51.10	50.00	-1	1,394	-0.07%
2018/09/14	1	52.00	0	0.00	52.00	1	1,336	0.07%
2018/09/06	1	52.00	0	0.00	51.80	1	1,291	0.08%
2018/08/31	0	0.00	1	54.20	54.00	-1	1,310	-0.08%
2018/08/28	1	54.00	0	0.00	53.70	1	1,499	0.07%
2018/08/16	1	52.40	0.1	52.60	52.20	0.9	1,542	0.06%
2018/08/14	2	54.45	0	0.00	54.20	2	1,494	0.13%
2018/08/13	1	60.40	2	58.00	56.30	-1	1,441	-0.07%
2018/08/10	1	65.80	2	65.80	62.50	-1	1,353	-0.07%
2018/08/02	1	68.00	0	0.00	67.30	1	1,422	0.07%
2018/08/01	1	68.10	0	0.00	67.60	1	1,469	0.07%
2018/07/27	0	0.00	1	69.50	69.50	-1	1,494	-0.07%
2018/07/24	2	67.35	0	0.00	68.50	2	1,484	0.13%
2018/07/18	5	69.10	1	69.00	68.10	4	1,491	0.27%
2018/07/17	1	68.70	1	68.00	68.40	0	1,483	0.00%
2018/07/06	1	64.30	0	0.00	66.00	1	1,435	0.07%
2018/07/05	1	66.30	0	0.00	64.80	1	1,421	0.07%
2018/07/04	0	0.00	2	70.20	70.00	-2	1,413	-0.14%
2018/06/25	3	70.73	0	0.00	70.20	3	1,433	0.21%
2018/06/13	0	0.00	5	72.90	72.60	-5	1,408	-0.35%
2018/06/08	1	74.20	0	0.00	73.70	1	1,441	0.07%
2018/06/07	1	73.00	0	0.00	73.90	1	1,438	0.07%
2018/06/06	6	73.88	1	73.80	73.70	5	1,404	0.36%
2018/06/05	2	75.10	10	75.02	73.90	-8	1,375	-0.58%
2018/06/04	8	72.09	0	0.00	72.00	8	1,265	0.63%
2018/06/01	1	70.50	3	69.57	70.20	-2	1,232	-0.16%
2018/05/30	2	69.80	0	0.00	69.80	2	1,190	0.17%
2018/05/29	1	71.60	0	0.00	70.60	1	1,175	0.09%
2018/05/25	2	71.30	1	71.50	71.60	1	1,141	0.09%
2018/05/24	1	69.70	0	0.00	69.50	1	1,100	0.09%
2018/05/16	1	69.50	0	0.00	68.70	1	1,080	0.09%
2018/05/15	0	0.00	0.2	71.50	69.90	-0.2	1,058	-0.02%
2018/05/14	1	71.50	1.2	72.05	71.50	-0.2	1,053	-0.01%
2018/05/09	0	0.00	0.2	73.50	72.70	-0.2	1,008	-0.01%
2018/05/08	0	0.00	7	76.74	74.10	-7	970	-0.72%
2018/05/04	0.1	78.60	0	0.00	78.20	0.1	936	0.01%
2018/05/03	0.1	78.70	0	0.00	78.70	0.1	942	0.01%
2018/04/27	0.1	78.70	0	0.00	78.30	0.1	972	0.01%
2018/04/25	0.1	80.10	1	80.30	80.30	-0.9	993	-0.09%
2018/04/24	1	80.80	0	0.00	80.90	1	1,004	0.10%
2018/04/19	0	0.00	1	81.80	81.70	-1	1,033	-0.10%
2018/04/18	0	0.00	1	81.70	81.50	-1	1,040	-0.10%
2018/04/17	2	81.40	0	0.00	81.60	2	1,041	0.19%
2018/04/13	1	81.90	0	0.00	82.20	1	1,117	0.09%
2018/04/12	0.1	81.60	1	82.20	81.60	-0.9	1,152	-0.08%
2018/04/10	0	0.00	5	82.28	82.00	-5	1,340	-0.37%
2018/04/09	6	84.13	0	0.00	83.10	6	1,345	0.45%
2018/04/02	0	0.00	1	82.00	82.00	-1	1,328	-0.08%
2018/03/26	0	0.00	3	79.60	79.20	-3	1,451	-0.21%
2018/03/21	1	81.80	0	0.00	81.10	1	1,563	0.06%
2018/02/23	0	0.00	1	84.40	84.20	-1	1,529	-0.07%
2018/02/22	1	84.60	0	0.00	84.50	1	1,537	0.07%
2018/02/07	1	83.20	0	0.00	82.70	1	1,520	0.07%
2018/01/31	1	83.80	0	0.00	83.70	1	1,534	0.07%
2018/01/26	0	0.00	1	83.70	83.70	-1	1,628	-0.06%
2018/01/23	1	83.00	0	0.00	83.00	1	1,632	0.06%
2018/01/16	0	0.00	1	84.20	84.10	-1	1,653	-0.06%
2018/01/09	1	86.00	0	0.00	85.10	1	1,671	0.06%
2018/01/08	0	0.00	1	88.50	86.00	-1	1,726	-0.06%