高技 (5439)-國票-和平券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.4
漲跌
▲3.6
漲幅
+3.92%
成交量
1,801張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4.3	94.84	0	0.00	95.40	4.3	3,300	0.13%
2024/05/21	1.1	91.84	0	0.00	91.80	1.1	3,325	0.03%
2024/05/20	0.1	93.60	0	0.00	93.30	0.1	3,329	0.00%
2024/05/17	1	93.50	1	93.90	94.30	0	3,353	0.00%
2024/05/16	3	95.00	1	95.30	94.00	2	3,376	0.06%
2024/05/14	2	94.00	0	0.00	94.70	2	3,425	0.06%
2024/05/13	0	0.00	0	94.10	94.70	0	3,462	0.00%
2024/05/10	1	95.30	0	0.00	93.80	1	3,509	0.03%
2024/05/09	10	97.11	1	98.00	95.30	9	3,506	0.26%
2024/05/08	1	96.20	4	96.50	96.90	-3	3,509	-0.09%
2024/05/07	3.1	93.35	0	92.70	94.40	3.1	3,475	0.09%
2024/05/06	0.3	93.80	0	93.90	93.50	0.2	3,445	0.01%
2024/05/03	1	99.60	0	0.00	97.00	1	3,448	0.03%
2024/05/02	1	100.50	0	0.00	99.40	1	3,485	0.03%
2024/04/29	1	103.00	0	0.00	104.50	1	3,437	0.03%
2024/04/23	0	0.00	1	107.99	107.00	-1	3,525	-0.03%
2024/04/19	0	0.00	0	109.00	113.50	0	3,587	0.00%
2024/04/18	0	0.00	0	112.50	112.00	0	3,588	0.00%
2024/04/15	0	0.00	2	115.04	115.50	-2	3,671	-0.06%
2024/04/12	1	123.00	0	0.00	122.50	1	3,674	0.03%
2024/04/11	0	0.00	0.2	122.50	123.00	-0.2	3,693	-0.01%
2024/04/03	1	122.50	0	0.00	120.50	1	3,634	0.03%
2024/04/01	1	124.50	0	0.00	125.00	1	3,629	0.03%
2024/03/29	0.2	124.98	3	124.50	124.00	-2.8	3,596	-0.08%
2024/03/28	0	122.00	0	0.00	126.00	0	3,585	0.00%
2024/03/27	1	121.97	1	124.50	123.50	0	3,560	0.00%
2024/03/26	0	127.00	3	125.50	123.00	-3	3,551	-0.08%
2024/03/25	4	133.63	2	126.39	124.50	2	3,493	0.06%
2024/03/22	1	126.42	7.2	126.36	128.00	-6.2	3,242	-0.19%
2024/03/21	0	119.25	1	117.50	118.00	-1	3,107	-0.03%
2024/03/20	1	119.50	0.2	120.00	118.50	0.8	3,141	0.03%
2024/03/19	0.2	117.00	0.1	116.00	116.50	0.1	3,157	0.00%
2024/03/18	0	0.00	0	114.00	115.50	0	3,188	0.00%
2024/03/15	0	115.50	0	113.00	115.00	0	3,242	0.00%
2024/03/14	0	0.00	1	113.00	113.50	-1	3,278	-0.03%
2024/03/13	0.1	114.31	0	0.00	113.50	0.1	3,323	0.00%
2024/03/12	0	112.00	1.1	115.17	117.00	-1.1	3,408	-0.03%
2024/03/11	0.1	113.00	0	0.00	112.00	0.1	3,626	0.00%
2024/03/08	0.3	113.28	1.1	111.90	114.00	-0.8	3,746	-0.02%
2024/03/07	5.2	122.40	1	122.50	118.50	4.2	3,918	0.11%
2024/03/06	4	123.63	0.1	122.50	119.00	3.9	4,023	0.10%
2024/03/05	0	0.00	1	115.50	117.50	-1	4,091	-0.02%
2024/02/27	0	0.00	1	105.50	106.00	-1	4,054	-0.02%
2024/02/26	1	108.00	0	0.00	108.00	1	4,122	0.02%
2024/02/23	1	108.50	0	0.00	109.00	1	4,175	0.02%
2024/02/22	1	111.00	1	106.50	107.00	0	4,219	0.00%
2024/02/21	1	111.50	0	0.00	110.00	1	4,276	0.02%
2024/02/19	1	113.00	0	0.00	113.00	1	4,395	0.02%
2024/02/05	0	0.00	4	113.88	114.00	-4	4,493	-0.09%
2024/02/02	1	113.00	5	113.60	113.00	-4	4,529	-0.09%
2024/01/30	1	111.00	1	111.50	111.00	0	4,668	0.00%
2024/01/29	1	110.50	0	0.00	110.50	1	4,747	0.02%
2024/01/26	5	106.70	0	0.00	106.00	5	4,918	0.10%
2024/01/25	4	112.00	0	0.00	110.50	4	4,929	0.08%
2024/01/23	0	0.00	1	108.50	108.50	-1	5,079	-0.02%
2024/01/22	1	109.50	0	0.00	109.00	1	5,136	0.02%
2024/01/18	0	0.00	2	105.50	105.50	-2	5,328	-0.04%
2024/01/17	0	0.00	1	110.00	108.00	-1	5,485	-0.02%
2024/01/16	0	0.00	2	107.50	108.50	-2	5,452	-0.04%
2024/01/15	0	0.00	1	106.50	105.00	-1	5,412	-0.02%
2024/01/11	2	105.75	4	105.75	106.50	-2	5,535	-0.04%
2024/01/10	1	104.00	0	0.00	104.00	1	5,639	0.02%
2024/01/09	1	102.50	0	0.00	102.50	1	5,771	0.02%
2024/01/08	1	105.50	0	0.00	105.00	1	5,904	0.02%
2024/01/05	1	108.50	0	0.00	108.00	1	5,986	0.02%
2024/01/04	1	111.00	0	0.00	109.50	1	6,069	0.02%
2024/01/03	0.1	115.00	0	0.00	115.00	0.1	6,090	0.00%
2024/01/02	1	121.00	1	121.50	121.00	0	6,159	0.00%
2023/12/29	2	122.25	0	0.00	122.50	2	6,200	0.03%
2023/12/28	0	0.00	1	124.00	121.50	-1	6,212	-0.02%
2023/12/27	1	125.00	1	124.50	124.50	0	6,242	0.00%
2023/12/26	0	0.00	3	121.50	121.50	-3	6,293	-0.05%
2023/12/25	2	119.75	1	120.50	120.50	1	6,343	0.02%
2023/12/22	3	122.83	1	123.00	121.50	2	6,330	0.03%
2023/12/21	1	123.00	3.1	123.16	121.50	-2.1	6,315	-0.03%
2023/12/20	8	124.38	6	123.67	124.00	2	6,268	0.03%
2023/12/19	2.1	120.24	0.6	120.00	120.00	1.5	6,167	0.02%
2023/12/15	0	0.00	0	123.00	122.50	0	6,104	0.00%
2023/12/14	0	0.00	0	127.50	127.00	0	6,049	0.00%
2023/12/13	0	0.00	0.3	133.00	130.50	-0.3	5,997	-0.01%
2023/12/12	2	134.00	0	136.00	134.00	2	5,978	0.03%
2023/12/11	2	138.26	0	0.00	138.50	2	5,967	0.03%
2023/12/08	1	141.50	0	0.00	141.50	1	5,918	0.02%
2023/12/07	0	150.50	0	0.00	142.50	0	5,876	0.00%
2023/12/06	2	148.95	6	149.00	152.50	-4	5,763	-0.07%
2023/12/05	1	138.50	2	142.25	143.00	-1	5,521	-0.02%
2023/12/04	4	147.25	0	0.00	145.00	4	5,397	0.07%
2023/12/01	2	142.25	7	144.36	146.00	-5	5,123	-0.10%
2023/11/30	8	128.44	6	132.58	133.00	2	4,903	0.04%
2023/11/29	1	124.00	3	124.00	125.50	-2	4,606	-0.04%
2023/11/28	0	0.00	1	121.50	121.50	-1	4,565	-0.02%
2023/11/27	2	123.75	0	0.00	120.00	2	4,567	0.04%
2023/11/23	2	121.75	0	0.00	121.00	2	4,512	0.04%
2023/11/22	0	0.00	1	126.00	122.00	-1	4,458	-0.02%
2023/11/20	0	0.00	36	116.94	122.00	-36	4,375	-0.82%
2023/11/17	0	0.00	3	114.00	115.00	-3	4,338	-0.07%
2023/11/13	1	122.00	0	0.00	122.00	1	4,246	0.02%
2023/11/08	1	126.00	0	0.00	126.00	1	4,116	0.02%
2023/11/03	0	0.00	4	121.00	120.50	-4	4,285	-0.09%
2023/11/02	0	0.00	0.2	116.00	116.00	-0.2	4,127	0.00%
2023/11/01	1	109.50	0	0.00	110.50	1	4,115	0.02%
2023/10/31	1	113.00	2	109.00	109.50	-1	4,138	-0.02%
2023/10/30	0.1	114.00	0.1	115.00	114.50	0	3,990	0.00%
2023/10/27	1.1	112.90	0.1	114.00	113.00	1	4,000	0.02%
2023/10/26	1	113.00	0	0.00	113.00	1	4,031	0.02%
2023/10/25	1	114.00	2.5	117.30	117.50	-1.5	3,920	-0.04%
2023/10/24	1	105.00	1.2	106.63	107.00	-0.2	3,821	-0.01%
2023/10/23	0	0.00	0.2	105.50	104.50	-0.2	3,929	0.00%
2023/10/20	0.4	105.49	1	107.00	106.00	-0.6	4,080	-0.01%
2023/10/19	1	104.50	1	104.50	107.00	0	4,171	0.00%
2023/10/18	2	104.75	2	107.75	104.00	0	4,196	0.00%
2023/10/17	2	113.75	2	115.50	115.50	0	4,101	0.00%
2023/10/16	0	0.00	5	112.50	113.00	-5	4,023	-0.12%
2023/10/12	0	0.00	1	105.00	104.50	-1	4,039	-0.02%
2023/10/06	0	0.00	1	99.50	100.00	-1	4,529	-0.02%
2023/10/05	0	0.00	1	94.00	93.70	-1	4,665	-0.02%
2023/10/04	1	89.10	0	0.00	92.20	1	4,756	0.02%
2023/10/03	1	91.30	0	0.00	91.30	1	4,979	0.02%
2023/10/02	0	0.00	3	92.30	93.40	-3	5,050	-0.06%
2023/09/28	1	90.40	1	89.30	90.00	0	5,000	0.00%
2023/09/22	1	86.60	1	84.70	87.00	0	5,192	0.00%
2023/09/21	2	85.25	1	85.20	84.90	1	5,262	0.02%
2023/09/20	1	87.80	0	0.00	86.30	1	5,286	0.02%
2023/09/18	0	0.00	4	87.70	87.50	-4	5,347	-0.07%
2023/09/15	1	90.40	1	90.00	90.10	0	5,359	0.00%
2023/09/11	0	0.00	1	86.50	86.00	-1	5,364	-0.02%
2023/09/07	0	0.00	2	90.05	89.70	-2	5,470	-0.04%
2023/09/06	3	91.53	1	91.70	91.50	2	5,685	0.04%
2023/09/05	1	89.80	1	90.10	90.10	0	5,753	0.00%
2023/09/04	46	88.33	15	88.20	88.70	31	5,777	0.54%
2023/09/01	2	88.50	1	87.60	87.40	1	5,783	0.02%
2023/08/31	1	89.10	0	0.00	88.90	1	5,796	0.02%
2023/08/30	3	90.00	0	0.00	89.80	3	5,805	0.05%
2023/08/29	10	91.00	0	90.50	89.70	10	5,845	0.17%
2023/08/28	1	91.70	22	91.29	89.40	-21	5,859	-0.36%
2023/08/25	6	94.00	4	93.58	92.50	2	5,843	0.03%
2023/08/24	22	96.20	18	96.69	95.90	4	5,879	0.07%
2023/08/23	13	95.72	0	0.00	96.30	13	6,051	0.21%
2023/08/22	5	100.00	0	0.00	96.90	5	6,074	0.08%
2023/08/21	1	102.50	0	0.00	102.50	1	6,084	0.02%
2023/08/18	3	102.60	0	0.00	100.00	3	6,206	0.05%
2023/08/17	1	105.50	3	104.33	105.50	-2	6,270	-0.03%
2023/08/16	1	102.00	1	100.00	103.00	0	6,301	0.00%
2023/08/15	1	101.50	0	0.00	101.50	1	6,344	0.02%
2023/08/11	1	101.00	0	0.00	100.00	1	6,385	0.02%
2023/08/10	5	109.70	7	111.36	105.50	-2	6,298	-0.03%
2023/08/09	3	111.17	3	109.67	111.50	0	6,117	0.00%
2023/08/08	2	105.50	1	109.00	109.50	1	6,066	0.02%
2023/08/07	0	0.00	21	107.93	108.50	-21	6,079	-0.35%
2023/08/04	11	100.27	12	104.75	105.00	-1	6,139	-0.02%
2023/08/02	11.2	103.98	0	0.00	103.50	11.2	6,168	0.18%
2023/08/01	11.3	106.02	0	0.00	106.50	11.3	6,174	0.18%
2023/07/31	1	113.00	3	110.67	108.50	-2	6,129	-0.03%
2023/07/28	3	106.83	0	0.00	107.00	3	6,042	0.05%
2023/07/27	2	109.75	1	110.00	108.00	1	6,025	0.02%
2023/07/26	2	109.75	1.1	107.62	108.00	1	5,955	0.02%
2023/07/25	4	108.75	2	112.00	106.00	2	5,833	0.03%
2023/07/24	3	111.50	3	110.03	112.00	0	5,667	0.00%
2023/07/21	3	103.00	1	103.50	107.00	2	5,517	0.04%
2023/07/20	0	0.00	1	111.00	111.50	-1	5,396	-0.02%
2023/07/19	0	0.00	1	110.00	108.00	-1	5,331	-0.02%
2023/07/18	4	113.88	2	112.00	108.00	2	5,270	0.04%
2023/07/17	15	114.70	2	113.00	113.50	13	5,157	0.25%
2023/07/14	5	106.50	11	105.82	110.50	-6	4,997	-0.12%
2023/07/13	6	104.00	2	103.75	100.50	4	4,727	0.08%
2023/07/12	3	92.23	2	93.45	94.80	1	4,322	0.02%
2023/07/11	1	90.00	0	0.00	90.60	1	4,056	0.02%
2023/07/10	1	91.50	1	90.50	89.20	0	3,955	0.00%
2023/07/07	4	87.55	1	86.70	90.50	3	3,773	0.08%
2023/07/06	1	87.50	1	87.00	85.80	0	3,681	0.00%
2023/07/05	0	0.00	1	90.50	87.60	-1	3,667	-0.03%
2023/06/28	1	83.50	10	84.20	82.90	-9	3,426	-0.26%
2023/06/27	10	83.00	0	0.00	81.50	10	3,440	0.29%
2023/06/26	0	0.00	10	85.50	84.20	-10	3,420	-0.29%
2023/06/16	10	83.00	0	0.00	83.00	10	3,356	0.30%
2023/06/15	1	84.10	0	0.00	84.60	1	3,321	0.03%
2023/06/14	1	84.00	4	83.68	84.80	-3	3,284	-0.09%
2023/06/12	6	84.60	6	84.65	84.00	0	3,150	0.00%
2023/06/09	0	0.00	1	82.20	83.00	-1	2,921	-0.03%
2023/06/08	4	78.08	2	77.50	78.70	2	2,847	0.07%
2023/06/07	2	79.70	0	0.00	79.10	2	2,811	0.07%
2023/06/02	1	82.90	0	0.00	81.80	1	2,754	0.04%
2023/06/01	0	0.00	1	83.00	83.70	-1	2,748	-0.04%
2023/05/30	1	81.30	1	82.50	81.90	0	2,763	0.00%
2023/05/29	2	83.85	1	81.30	80.80	1	2,708	0.04%
2023/05/25	0	0.00	0	79.00	78.80	0	2,450	0.00%
2023/05/24	0	0.00	1	79.40	79.30	-1	2,399	-0.04%
2023/05/17	0	0.00	2	72.70	72.30	-2	1,885	-0.11%
2023/05/15	1	73.90	3	73.30	71.60	-2	1,865	-0.11%
2023/05/12	0	73.10	10	71.50	73.50	-10	1,828	-0.55%
2023/05/11	10	72.40	10	73.00	71.40	0	1,801	0.00%
2023/05/09	3	71.90	2	71.40	71.90	1	1,631	0.06%
2023/05/08	0	0.00	3	71.57	71.60	-3	1,547	-0.19%
2023/05/05	0	0.00	1	69.80	69.50	-1	1,486	-0.07%
2023/05/04	1	69.40	1	69.40	69.40	0	1,453	0.00%
2023/05/03	1	68.30	2	67.75	67.60	-1	1,412	-0.07%
2023/04/27	1	64.80	0	0.00	64.80	1	1,354	0.07%
2023/04/25	1	62.10	1	62.50	62.50	0	1,327	0.00%
2023/04/24	0	0.00	1	64.20	63.70	-1	1,310	-0.08%
2023/04/21	2	62.45	1	62.80	62.70	1	1,307	0.08%
2023/04/20	0	0.00	1	64.00	63.70	-1	1,283	-0.08%
2023/04/19	1	64.90	0	0.00	63.70	1	1,265	0.08%
2023/04/14	1	67.40	0	0.00	67.40	1	1,171	0.09%
2023/04/13	5.1	68.82	0	0.00	68.40	5.1	1,144	0.44%
2023/04/12	1	70.50	1	70.50	70.50	0	1,104	0.00%
2023/04/06	1	66.10	1	67.10	67.40	0	944	0.00%
2023/03/31	2	67.20	1	67.00	66.80	1	931	0.11%
2023/03/30	0	0.00	1	67.60	67.60	-1	904	-0.11%
2023/03/27	0	67.90	0	0.00	68.50	0	767	0.00%
2023/03/16	1	64.00	0	0.00	64.30	1	669	0.15%
2023/03/13	1	64.50	1	65.80	65.50	0	638	0.00%
2023/03/07	0	0.00	1	64.80	64.40	-1	564	-0.18%
2023/03/06	1	64.90	1	66.30	64.90	0	551	0.00%
2023/03/01	0	0.00	4	62.95	63.00	-4	450	-0.89%
2023/02/24	4	62.23	0.2	61.10	62.40	3.8	432	0.88%
2023/02/15	0	0.00	0.2	55.50	55.40	-0.2	320	-0.05%
2023/02/09	0.1	57.50	0	0.00	58.00	0.1	290	0.02%
2023/02/07	0	0.00	3	56.00	56.10	-3	259	-1.16%
2023/01/31	0.1	52.70	1	52.70	52.70	-0.9	185	-0.49%
2022/11/23	0	0.00	1	46.85	47.00	-1	125	-0.80%
2022/11/18	0	0.00	2	44.68	44.60	-2	125	-1.59%
2022/11/17	0	0.00	1	43.80	43.80	-1	123	-0.81%
2022/11/14	0	0.00	1	43.55	43.70	-1	123	-0.81%
2022/09/06	1	43.00	0	0.00	42.75	1	223	0.45%
2022/08/26	0	0.00	1	44.40	44.85	-1	227	-0.44%
2022/08/12	0	0.00	1	42.25	42.25	-1	230	-0.43%
2022/08/11	0	0.00	1	41.40	41.50	-1	227	-0.44%
2022/08/02	2	39.98	0	0.00	40.00	2	242	0.83%
2022/07/19	0	0.00	1	40.30	40.30	-1	254	-0.39%
2022/07/18	0	0.00	1	42.80	43.15	-1	251	-0.40%
2022/07/08	0	0.00	1	41.65	41.65	-1	237	-0.42%
2022/07/05	1	40.05	0	0.00	40.50	1	238	0.42%
2022/07/04	1	40.75	0	0.00	40.50	1	236	0.42%
2022/07/01	1	41.55	0	0.00	41.30	1	234	0.43%
2022/06/22	1	43.80	0	0.00	43.20	1	216	0.46%
2022/06/16	1	47.15	0	0.00	46.55	1	201	0.50%
2022/06/10	0	0.00	1	49.00	48.90	-1	204	-0.49%
2022/06/09	2	48.30	0	0.00	48.20	2	205	0.97%
2022/06/06	1	48.90	0	0.00	48.85	1	207	0.48%
2022/05/31	0	0.00	2	48.78	49.65	-2	218	-0.91%
2022/05/25	1	46.85	0	0.00	47.35	1	212	0.47%
2022/05/17	0	0.00	2	47.50	47.40	-2	226	-0.88%
2022/05/12	1	46.30	0	0.00	45.90	1	223	0.45%
2022/04/25	2	50.90	0	0.00	50.60	2	216	0.93%
2022/04/01	0	0.00	2	55.50	55.60	-2	385	-0.52%
2022/03/22	0	0.00	1	55.50	55.50	-1	478	-0.21%
2022/03/21	0	0.00	3	55.67	55.70	-3	489	-0.61%
2022/03/18	0	0.00	1	54.60	54.50	-1	491	-0.20%
2022/03/17	0	0.00	4	54.05	54.40	-4	493	-0.81%
2022/03/16	0	0.00	1	51.80	51.80	-1	489	-0.20%
2022/03/15	1	51.40	0	0.00	51.90	1	490	0.20%
2022/03/08	1	52.20	0	0.00	51.40	1	515	0.19%
2022/03/07	1	53.60	0	0.00	53.50	1	518	0.19%
2022/02/24	1	55.10	0	0.00	54.80	1	572	0.17%
2022/02/17	0	0.00	1	57.90	57.90	-1	611	-0.16%
2022/02/14	0	0.00	2	56.45	56.50	-2	633	-0.32%
2022/02/11	0	0.00	1	57.40	57.40	-1	641	-0.16%
2022/02/08	0	0.00	2	56.90	56.90	-2	656	-0.30%
2022/02/07	0	0.00	1	55.60	55.70	-1	660	-0.15%
2022/01/26	0	0.00	1	54.80	54.30	-1	673	-0.15%
2022/01/20	0.2	56.40	0	0.00	56.80	0.2	714	0.03%
2022/01/19	0	0.00	1	56.40	56.50	-1	718	-0.14%
2022/01/17	0	0.00	1	56.80	56.70	-1	731	-0.14%
2022/01/14	3	55.20	2	55.65	55.30	1	744	0.13%
2022/01/13	2	55.80	0	0.00	55.90	2	744	0.27%
2022/01/12	2	56.35	2	56.30	56.30	0	742	0.00%
2022/01/11	1	58.20	0	0.00	57.40	1	736	0.14%
2022/01/07	1	59.30	0	0.00	59.30	1	690	0.14%
2022/01/06	2	60.55	0	0.00	60.30	2	680	0.29%
2021/12/27	0	0.00	1	61.50	61.60	-1	731	-0.14%
2021/12/20	2	61.00	0	0.00	60.90	2	844	0.24%
2021/12/17	0	0.00	1	62.90	62.30	-1	864	-0.12%
2021/12/16	3	62.00	0	0.00	62.00	3	839	0.36%
2021/12/15	0	0.00	2	60.35	61.40	-2	820	-0.24%
2021/12/13	1	60.40	0	0.00	60.50	1	829	0.12%
2021/12/02	4	60.50	0	0.00	60.10	4	972	0.41%
2021/12/01	1	61.40	0	0.00	61.50	1	993	0.10%
2021/11/30	0	0.00	1	62.50	62.20	-1	1,014	-0.10%
2021/11/26	1	60.80	0	0.00	60.80	1	1,167	0.09%
2021/11/24	2	61.95	0	0.00	62.70	2	1,190	0.17%
2021/11/23	1	62.80	1	63.20	62.40	0	1,194	0.00%
2021/11/22	1	63.30	0	0.00	63.60	1	1,247	0.08%
2021/11/11	1	63.70	0	0.00	64.10	1	1,268	0.08%
2021/11/03	0	0.00	1	65.30	65.20	-1	1,363	-0.07%
2021/11/02	1	63.60	0	0.00	63.70	1	1,375	0.07%
2021/11/01	0	0.00	1	65.40	65.20	-1	1,378	-0.07%
2021/10/22	0	0.00	2	63.25	63.20	-2	1,608	-0.12%
2021/10/20	0	0.00	1	61.40	61.40	-1	1,642	-0.06%
2021/10/19	0	0.00	1	61.20	61.20	-1	1,667	-0.06%
2021/10/12	0	0.00	20	58.60	58.90	-20	1,864	-1.07%
2021/10/05	1	58.50	1	60.10	60.40	0	2,137	0.00%
2021/10/04	20	62.10	0	0.00	60.00	20	2,185	0.92%
2021/10/01	1	61.30	1	61.20	61.10	0	2,197	0.00%
2021/09/29	1	62.90	0	0.00	62.80	1	2,189	0.05%
2021/09/28	1	63.20	1	65.40	65.00	0	2,177	0.00%
2021/09/27	2	65.15	1	66.70	64.80	1	2,161	0.05%
2021/09/24	0	0.00	2	64.45	65.00	-2	2,147	-0.09%
2021/09/15	3	63.70	0	0.00	63.50	3	2,142	0.14%
2021/09/13	3	66.43	0	0.00	66.10	3	2,125	0.14%
2021/09/08	1	67.30	0	0.00	65.40	1	2,091	0.05%
2021/09/06	1	69.10	0	0.00	68.60	1	2,073	0.05%
2021/09/03	0	0.00	1	72.20	70.90	-1	2,058	-0.05%
2021/09/02	1	71.20	0	0.00	71.80	1	2,038	0.05%
2021/09/01	0	0.00	1	73.10	70.30	-1	1,967	-0.05%
2021/08/31	0	0.00	3	68.90	69.60	-3	1,894	-0.16%
2021/08/26	2	69.05	2	69.85	67.80	0	1,856	0.00%
2021/08/25	0	0.00	2	65.60	65.70	-2	1,801	-0.11%
2021/08/24	0	0.00	1	64.40	63.40	-1	1,798	-0.06%
2021/08/19	1	62.40	0	0.00	61.40	1	1,794	0.06%
2021/08/18	1	59.80	1	62.90	64.00	0	1,789	0.00%
2021/08/17	1	62.40	0	0.00	61.40	1	1,792	0.06%
2021/08/16	1	63.50	1	63.90	64.00	0	1,784	0.00%
2021/08/13	1	65.30	0	0.00	65.10	1	1,773	0.06%
2021/08/11	2	67.30	0	0.00	66.80	2	1,775	0.11%
2021/08/10	1	69.10	0	0.00	70.50	1	1,750	0.06%
2021/08/06	1	71.60	0	0.00	71.00	1	1,752	0.06%
2021/08/02	0	0.00	15	70.54	71.10	-15	1,795	-0.84%
2021/07/30	17	73.65	1	74.00	71.40	16	1,781	0.90%
2021/07/29	1	72.30	4	73.03	72.70	-3	1,752	-0.17%
2021/07/28	2	68.80	0	0.00	70.60	2	1,701	0.12%
2021/07/27	1	72.10	1	72.90	71.50	0	1,690	0.00%
2021/07/26	0	0.00	1	71.90	72.30	-1	1,682	-0.06%
2021/07/23	2	70.45	0	0.00	70.20	2	1,684	0.12%
2021/07/22	1	71.00	1	73.50	71.40	0	1,695	0.00%
2021/07/21	1	73.00	0	0.00	73.90	1	1,638	0.06%
2021/07/15	0	0.00	4	72.60	74.00	-4	1,518	-0.26%
2021/07/14	3	68.37	1	70.00	68.20	2	1,448	0.14%
2021/07/13	3	70.37	0	0.00	69.50	3	1,435	0.21%
2021/07/09	0	0.00	1	69.40	70.00	-1	1,272	-0.08%
2021/07/07	0	0.00	1	66.40	65.50	-1	1,307	-0.08%
2021/07/05	0	0.00	3	65.93	66.40	-3	1,498	-0.20%
2021/07/02	0	0.00	3	64.50	64.70	-3	1,521	-0.20%
2021/06/29	0	0.00	7	64.90	64.60	-7	1,587	-0.44%
2021/06/25	2	64.90	0	0.00	64.00	2	1,605	0.12%
2021/06/24	0	0.00	1	65.50	64.90	-1	1,620	-0.06%
2021/06/23	0	0.00	1	64.40	63.90	-1	1,608	-0.06%
2021/06/21	1	62.10	0	0.00	62.00	1	1,640	0.06%
2021/06/15	0	0.00	2	63.10	63.70	-2	1,707	-0.12%
2021/06/11	1	62.00	1	62.40	62.00	0	1,721	0.00%
2021/06/10	0	0.00	2	60.90	61.00	-2	1,728	-0.12%
2021/06/08	2	60.50	3	59.60	60.40	-1	1,800	-0.06%
2021/06/07	1	56.90	1	57.80	58.60	0	1,879	0.00%
2021/06/01	0	0.00	2	58.70	58.70	-2	2,114	-0.09%
2021/05/20	2	53.75	2	53.75	54.20	0	2,545	0.00%
2021/05/17	0	0.00	4	49.84	49.70	-4	2,759	-0.14%
2021/05/12	4	58.30	0	0.00	56.70	4	2,712	0.15%
2021/05/11	4	62.95	0	0.00	61.50	4	2,706	0.15%
2021/05/10	0	0.00	4	66.15	66.00	-4	2,715	-0.15%
2021/05/06	2	64.60	2	66.10	63.20	0	3,060	0.00%
2021/05/05	0	0.00	10	64.94	64.50	-10	3,163	-0.32%
2021/05/03	2	63.80	4	64.80	63.20	-2	3,129	-0.06%
2021/04/29	5	66.12	0	0.00	65.50	5	3,120	0.16%
2021/04/28	2	67.00	3	66.03	66.80	-1	3,109	-0.03%
2021/04/23	0	0.00	2	65.40	64.70	-2	3,132	-0.06%
2021/04/22	8	64.25	0	0.00	63.80	8	3,146	0.25%
2021/04/21	4	65.50	0	0.00	65.20	4	3,144	0.13%
2021/04/20	2	64.60	6	66.67	66.90	-4	3,152	-0.13%
2021/04/19	0	0.00	6	65.13	66.20	-6	3,171	-0.19%
2021/04/16	1	62.40	0	0.00	63.40	1	3,170	0.03%
2021/04/15	4	62.65	0	0.00	63.20	4	3,178	0.13%
2021/04/14	1	64.10	1	64.30	62.80	0	3,259	0.00%
2021/04/13	2	67.10	0	0.00	64.80	2	3,294	0.06%
2021/04/12	1	68.50	5	68.84	68.80	-4	3,249	-0.12%
2021/04/09	6	66.00	3	66.20	66.70	3	3,083	0.10%
2021/04/08	0	0.00	2.1	66.99	67.20	-2.1	3,083	-0.07%
2021/04/07	0	0.00	5.2	66.34	66.90	-5.2	3,048	-0.17%
2021/04/01	4	63.50	0	0.00	63.90	4	3,110	0.13%
2021/03/31	4	63.95	0	0.00	64.20	4	3,123	0.13%
2021/03/30	4	64.83	2	65.20	64.90	2	3,135	0.06%
2021/03/29	0	0.00	5.1	65.87	65.50	-5.1	3,130	-0.16%
2021/03/25	0	0.00	1	64.20	63.80	-1	3,124	-0.03%
2021/03/24	8	63.95	0	0.00	63.40	8	3,165	0.25%
2021/03/23	4	65.05	0	0.00	64.90	4	3,152	0.13%
2021/03/19	1	65.60	0	0.00	66.40	1	3,126	0.03%
2021/03/18	0	0.00	5	66.20	66.50	-5	3,100	-0.16%
2021/03/17	7	64.29	0	0.00	64.10	7	3,071	0.23%
2021/03/16	4	65.75	0	0.00	65.70	4	3,045	0.13%
2021/03/15	1	66.50	1	66.50	66.60	0	3,052	0.00%
2021/03/12	3	66.70	2	67.45	66.60	1	3,041	0.03%
2021/03/11	4	66.38	0	0.00	66.60	4	2,988	0.13%
2021/03/10	0	0.00	3	66.33	67.00	-3	2,895	-0.10%
2021/03/09	3	62.93	1	63.40	63.90	2	2,836	0.07%
2021/03/08	0	0.00	1	66.40	64.40	-1	2,805	-0.04%
2021/03/05	1	65.30	3	65.57	64.80	-2	2,724	-0.07%
2021/03/04	0	0.00	3	63.67	63.70	-3	2,697	-0.11%
2021/03/03	6	63.07	3	64.07	63.40	3	2,717	0.11%
2021/02/26	0	0.00	3	62.07	62.70	-3	2,631	-0.11%
2021/02/25	2	62.90	6	63.40	62.20	-4	2,625	-0.15%
2021/02/24	1.3	63.69	1	62.50	62.20	0.3	2,613	0.01%
2021/02/23	0	0.00	5	62.50	63.20	-5	2,586	-0.19%
2021/02/22	3	61.83	6	63.15	61.90	-3	2,538	-0.12%
2021/02/18	0	0.00	5	59.74	61.00	-5	2,421	-0.21%
2021/02/17	0	0.00	9	56.68	57.40	-9	2,327	-0.39%
2021/02/05	1	53.80	1	54.60	54.00	0	2,285	0.00%
2021/02/02	1	55.00	2	54.80	55.20	-1	2,245	-0.04%
2021/02/01	4	53.00	8	54.95	55.00	-4	2,210	-0.18%
2021/01/29	13	55.78	1	59.50	54.40	12	2,165	0.55%
2021/01/28	10	56.86	13	57.52	58.60	-3	1,969	-0.15%
2021/01/27	9	56.71	17	55.23	56.40	-8	1,780	-0.45%
2021/01/26	2	52.20	4	53.45	52.90	-2	1,638	-0.12%
2021/01/20	4	51.85	0	0.00	52.10	4	1,582	0.25%
2021/01/19	2	53.55	6	54.70	53.40	-4	1,553	-0.26%
2021/01/18	2	51.00	15	53.12	53.00	-13	1,520	-0.86%
2021/01/15	3	52.57	1	52.90	52.10	2	1,501	0.13%
2021/01/14	0	0.00	1	53.00	53.10	-1	1,476	-0.07%
2021/01/12	4	52.50	0	0.00	51.90	4	1,440	0.28%
2021/01/11	4	52.90	4	54.15	53.80	0	1,396	0.00%
2021/01/08	10	55.22	0	0.00	54.50	10	1,367	0.73%
2021/01/07	8	56.33	2	59.00	56.50	6	1,337	0.45%
2021/01/06	4	53.55	12	55.86	57.60	-8	1,246	-0.64%
2021/01/05	1	54.60	2	54.80	54.50	-1	1,160	-0.09%
2021/01/04	0	0.00	2	53.80	53.50	-2	1,122	-0.18%
2020/12/31	4	52.30	2	53.80	52.50	2	1,106	0.18%
2020/12/30	7	52.50	0	0.00	52.50	7	1,077	0.65%
2020/12/29	2	53.10	0	0.00	53.00	2	1,060	0.19%
2020/12/28	0	0.00	6	53.80	54.50	-6	993	-0.60%
2020/12/25	0	0.00	3	52.80	51.70	-3	904	-0.33%
2020/12/24	0	0.00	4	51.40	51.50	-4	870	-0.46%
2020/12/23	0	0.00	4	49.35	49.50	-4	843	-0.47%
2020/12/22	4	48.38	0	0.00	48.00	4	845	0.47%
2020/12/21	4	49.93	0	0.00	49.95	4	831	0.48%
2020/12/18	4	51.40	2	53.00	50.60	2	818	0.24%
2020/12/17	0	0.00	5	51.80	51.70	-5	764	-0.65%
2020/12/14	0	0.00	2	51.50	50.70	-2	728	-0.27%
2020/12/11	3	50.50	0	0.00	50.20	3	722	0.42%
2020/12/10	2	51.10	0	0.00	52.00	2	706	0.28%
2020/12/09	0	0.00	8	51.20	52.40	-8	693	-1.15%
2020/12/08	0	0.00	2	50.10	50.00	-2	669	-0.30%
2020/12/07	10	49.78	0	0.00	49.40	10	664	1.50%
2020/12/04	6	50.20	0	0.00	50.50	6	648	0.92%
2020/12/01	4	50.90	0	0.00	51.00	4	650	0.61%
2020/11/30	2	51.20	4	52.40	51.90	-2	651	-0.31%
2020/11/27	0	0.00	2	52.40	51.30	-2	638	-0.31%
2020/11/26	0	0.00	6	50.40	51.10	-6	607	-0.99%
2020/11/24	2	48.65	0	0.00	48.90	2	604	0.33%
2020/11/23	0	0.00	6	48.52	49.10	-6	575	-1.04%
2020/11/20	3	47.12	0	0.00	47.25	3	530	0.57%
2020/11/19	0	0.00	1	47.75	47.65	-1	521	-0.19%
2020/11/18	1	48.20	7	47.72	47.60	-6	511	-1.17%
2020/11/17	1	47.50	7	47.70	47.70	-6	501	-1.20%
2020/11/16	0	0.00	6	46.59	47.00	-6	491	-1.22%
2020/11/13	0	0.00	18	45.26	45.80	-18	528	-3.41%
2020/11/12	3	44.25	0	0.00	44.30	3	514	0.58%
2020/11/10	2	44.70	0	0.00	44.95	2	519	0.38%
2020/11/09	2	44.85	0	0.00	44.85	2	523	0.38%
2020/09/28	0	0.00	2	41.95	41.90	-2	828	-0.24%
2020/09/25	2	41.20	0	0.00	40.95	2	852	0.23%
2020/09/22	10	43.60	0	0.00	43.60	10	880	1.14%
2020/09/08	4	44.73	0	0.00	44.65	4	987	0.41%
2020/09/07	5	45.75	0	0.00	44.90	5	994	0.50%
2020/09/04	0	0.00	1	46.10	45.65	-1	1,005	-0.10%
2020/09/03	2	45.00	4	46.35	45.00	-2	995	-0.20%
2020/09/01	2	44.40	0	0.00	45.15	2	1,007	0.20%
2020/08/31	0	0.00	2	46.10	45.55	-2	1,005	-0.20%
2020/08/28	0	0.00	6	44.92	45.00	-6	1,012	-0.59%
2020/08/25	0	0.00	2	43.80	43.20	-2	1,042	-0.19%
2020/08/24	2	42.90	0	0.00	42.90	2	1,052	0.19%
2020/08/20	21	44.51	3	43.10	43.80	18	1,070	1.68%
2020/08/19	0	0.00	9	46.04	46.35	-9	1,049	-0.86%
2020/08/12	0	0.00	2	44.05	43.95	-2	1,061	-0.19%
2020/08/11	6	43.00	0	0.00	42.95	6	1,067	0.56%
2020/08/06	4	44.60	0	0.00	44.50	4	1,100	0.36%
2020/08/05	0	0.00	3	44.70	44.90	-3	1,103	-0.27%
2020/08/03	1	43.40	0	0.00	43.60	1	1,147	0.09%
2020/07/30	0	0.00	5	43.85	44.20	-5	1,197	-0.42%
2020/07/29	1	43.10	0	0.00	43.00	1	1,204	0.08%
2020/07/28	2	42.50	0	0.00	42.10	2	1,208	0.17%
2020/07/27	2	43.50	0	0.00	43.40	2	1,202	0.17%
2020/07/24	7	45.59	2	44.20	44.40	5	1,213	0.41%
2020/07/23	2	46.35	0	0.00	46.35	2	1,184	0.17%
2020/07/20	0	0.00	3	47.27	47.50	-3	1,168	-0.26%
2020/07/10	5	50.64	0	0.00	49.30	5	1,118	0.45%
2020/07/08	0	0.00	1	52.40	51.90	-1	1,075	-0.09%
2020/07/07	0	0.00	3	53.13	52.00	-3	1,053	-0.28%
2020/07/06	1	51.20	2	52.20	51.90	-1	1,010	-0.10%
2020/07/02	1	50.30	0	0.00	50.70	1	971	0.10%
2020/07/01	1	50.20	0	0.00	50.00	1	961	0.10%
2020/06/30	0	0.00	8	50.01	50.60	-8	943	-0.85%
2020/06/29	2	47.40	4	48.28	48.60	-2	905	-0.22%
2020/06/24	4	47.98	0	0.00	48.00	4	895	0.45%
2020/06/23	0	0.00	7	48.73	48.70	-7	884	-0.79%
2020/06/22	0	0.00	3	48.75	48.60	-3	880	-0.34%
2020/06/19	3	48.23	0	0.00	48.00	3	876	0.34%
2020/06/18	2	48.75	0	0.00	48.75	2	860	0.23%
2020/06/17	5	49.06	0	0.00	49.10	5	859	0.58%
2020/06/15	3	49.05	0	0.00	49.15	3	863	0.35%
2020/06/11	4	50.18	3	51.10	50.00	1	859	0.12%
2020/06/10	1	49.85	0	0.00	49.95	1	843	0.12%
2020/06/09	0	0.00	1	50.80	50.20	-1	856	-0.12%
2020/06/08	10	50.27	0	0.00	50.00	10	850	1.18%
2020/06/05	3	51.50	3	51.70	51.80	0	823	0.00%
2020/06/04	0	0.00	2	51.40	51.40	-2	814	-0.25%
2020/06/02	1	49.85	0	0.00	49.75	1	767	0.13%
2020/06/01	0	0.00	1	51.20	50.80	-1	742	-0.13%
2020/05/28	0	0.00	1	50.00	49.85	-1	696	-0.14%
2020/05/27	0	0.00	2	49.43	49.20	-2	679	-0.29%
2020/05/26	0	0.00	1	49.15	48.75	-1	658	-0.15%
2020/05/25	2	47.23	4	48.15	48.25	-2	651	-0.31%
2020/05/22	1	47.50	2	48.03	47.35	-1	637	-0.16%
2020/05/21	1	47.70	3	47.50	47.60	-2	610	-0.33%
2020/05/20	0	0.00	2	46.05	46.30	-2	582	-0.34%
2020/05/18	3	45.33	0	0.00	44.90	3	564	0.53%
2020/05/15	1	45.55	0	0.00	45.80	1	554	0.18%
2020/05/14	1	45.95	1	46.75	46.00	0	536	0.00%
2020/05/13	1	45.60	2	45.90	46.35	-1	517	-0.19%
2020/05/11	0	0.00	2	45.73	46.00	-2	495	-0.40%
2020/05/08	2	44.00	0	0.00	44.75	2	465	0.43%
2020/05/07	3	44.70	3	45.45	44.70	0	443	0.00%
2020/05/06	0	0.00	4	43.95	44.20	-4	414	-0.96%
2020/05/05	2	42.13	2	42.88	42.75	0	390	0.00%
2020/05/04	0	0.00	3	42.40	42.30	-3	379	-0.79%
2020/04/29	0	0.00	4	41.76	41.80	-4	380	-1.05%
2020/04/28	0	0.00	1	40.65	40.70	-1	361	-0.28%
2020/04/27	0	0.00	3	39.85	39.95	-3	372	-0.81%
2020/04/22	0	0.00	1	38.55	38.60	-1	368	-0.27%
2020/04/21	2	38.05	1	38.25	38.05	1	368	0.27%
2020/04/17	0	0.00	1	39.00	38.65	-1	382	-0.26%
2020/04/16	0	0.00	1	38.25	38.30	-1	378	-0.26%
2020/04/15	0	0.00	3	37.95	37.80	-3	377	-0.79%
2020/04/14	0	0.00	1	36.75	36.80	-1	374	-0.27%
2020/04/13	0	0.00	2	35.88	35.90	-2	374	-0.53%
2020/04/10	0	0.00	1	34.80	34.80	-1	367	-0.27%
2020/03/24	0	0.00	2	29.80	29.80	-2	355	-0.56%
2020/03/23	0	0.00	3	28.57	28.60	-3	353	-0.85%
2020/03/12	2	36.30	2	36.30	36.15	0	296	0.00%
2020/03/05	0	0.00	1	38.65	38.75	-1	281	-0.35%
2020/03/02	1	38.05	0	0.00	37.90	1	280	0.36%
2020/02/24	1	39.15	0	0.00	39.10	1	274	0.36%
2020/02/20	0	0.00	1	39.95	39.95	-1	271	-0.37%
2020/02/19	0	0.00	1	39.05	39.20	-1	268	-0.37%
2020/02/17	0	0.00	1	39.40	39.05	-1	271	-0.37%
2020/02/14	0	0.00	1	38.85	38.90	-1	271	-0.37%
2020/01/15	2	40.00	0	0.00	39.85	2	259	0.77%
2020/01/14	0	0.00	5	40.52	40.60	-5	263	-1.90%
2020/01/13	1	39.60	0	0.00	39.65	1	248	0.40%
2020/01/09	1	39.85	0	0.00	39.90	1	242	0.41%
2020/01/08	1	39.75	2	39.85	39.80	-1	241	-0.41%
2020/01/07	1	40.25	0	0.00	40.25	1	239	0.42%
2020/01/06	1	40.60	0	0.00	40.65	1	238	0.42%
2020/01/03	2	41.25	0	0.00	41.25	2	238	0.84%
2020/01/02	2	41.00	1	41.35	41.35	1	239	0.42%
2019/12/27	1	40.75	0	0.00	41.10	1	244	0.41%
2019/12/26	1	40.85	0	0.00	40.80	1	242	0.41%
2019/12/25	6	41.02	1	41.05	41.00	5	244	2.04%
2019/12/24	1	41.20	0	0.00	41.35	1	246	0.41%
2019/12/18	0	0.00	1	41.55	41.45	-1	262	-0.38%
2019/12/16	0	0.00	2	41.25	41.35	-2	272	-0.73%
2019/12/13	3	40.58	0	0.00	40.55	3	273	1.10%
2019/12/10	4	41.04	0	0.00	41.05	4	288	1.39%
2019/12/04	0	0.00	1	41.75	41.60	-1	473	-0.21%
2019/12/03	0	0.00	2	41.55	41.70	-2	542	-0.37%
2019/12/02	3	41.12	0	0.00	41.30	3	555	0.54%
2019/11/29	2	41.50	0	0.00	41.70	2	564	0.35%
2019/11/27	1	41.65	0	0.00	41.65	1	572	0.17%
2019/11/25	0	0.00	3	41.97	41.90	-3	571	-0.53%
2019/11/20	0	0.00	0.1	41.35	41.15	-0.1	584	-0.01%
2019/11/15	0	0.00	1	41.10	41.15	-1	599	-0.17%
2019/11/14	2	40.50	0	0.00	40.60	2	609	0.33%
2019/11/12	2	40.90	0	0.00	41.05	2	611	0.33%
2019/11/11	0	0.00	5	41.49	41.10	-5	610	-0.82%
2019/11/08	0	0.00	1	41.35	41.35	-1	612	-0.16%
2019/11/01	0	0.00	1	41.10	40.80	-1	624	-0.16%
2019/10/29	4	40.88	0	0.00	40.75	4	631	0.63%
2019/10/22	0	0.00	4	41.95	42.25	-4	646	-0.62%
2019/10/18	2	41.05	0	0.00	41.10	2	699	0.29%
2019/10/16	0	0.00	3	41.42	41.10	-3	736	-0.41%
2019/10/08	2	41.05	0	0.00	41.05	2	774	0.26%
2019/10/02	2	41.55	0	0.00	41.60	2	794	0.25%
2019/09/27	1	41.30	1	41.40	41.30	0	802	0.00%
2019/09/25	2	42.05	0	0.00	42.10	2	817	0.24%
2019/09/23	0	0.00	3	42.72	42.80	-3	838	-0.36%
2019/09/20	2	41.95	0	0.00	42.10	2	845	0.24%
2019/09/19	3	42.18	0	0.00	42.10	3	846	0.35%
2019/09/18	0	0.00	1	42.65	42.55	-1	861	-0.12%
2019/09/17	7	42.31	0	0.00	42.20	7	873	0.80%
2019/09/11	6	43.00	1	43.10	43.00	5	956	0.52%
2019/09/10	6	43.87	0	0.00	44.10	6	951	0.63%
2019/09/09	8	45.14	0	0.00	44.70	8	952	0.84%
2019/09/06	8	47.11	9	46.99	46.80	-1	933	-0.11%
2019/09/05	2	45.55	12	44.75	46.15	-10	829	-1.20%
2019/09/04	0	0.00	3	43.25	42.80	-3	772	-0.39%
2019/09/03	0	0.00	3	43.03	42.60	-3	775	-0.39%
2019/08/30	0	0.00	2	42.30	42.25	-2	768	-0.26%
2019/08/27	0	0.00	2	41.75	41.70	-2	775	-0.26%
2019/08/26	4	41.38	0	0.00	41.25	4	778	0.51%
2019/08/23	2	42.68	0	0.00	42.65	2	778	0.26%
2019/08/21	0	0.00	1	43.45	43.20	-1	774	-0.13%
2019/08/19	0	0.00	2	42.90	43.10	-2	790	-0.25%
2019/08/16	0	0.00	2	42.05	41.90	-2	801	-0.25%
2019/08/14	0	0.00	1	41.95	41.40	-1	828	-0.12%
2019/08/13	5	41.50	0	0.00	41.25	5	844	0.59%
2019/08/12	0	0.00	1	42.60	42.50	-1	856	-0.12%
2019/08/08	0	0.00	1	41.85	41.90	-1	860	-0.12%
2019/08/06	1	40.90	1	41.85	41.90	0	881	0.00%
2019/08/05	6	42.38	6	42.10	42.05	0	887	0.00%
2019/08/02	6	42.90	4	42.95	42.85	2	898	0.22%
2019/08/01	1	43.85	1	44.40	43.80	0	911	0.00%
2019/07/31	0	0.00	6	44.24	44.20	-6	920	-0.65%
2019/07/30	3	43.92	0	0.00	43.60	3	926	0.32%
2019/07/26	1	44.70	0	0.00	44.80	1	938	0.11%
2019/07/25	4	45.40	0	0.00	45.10	4	960	0.42%
2019/07/24	1	45.75	1	46.15	46.00	0	983	0.00%
2019/07/23	0	0.00	1	45.80	45.70	-1	1,045	-0.10%
2019/07/18	0	0.00	2	48.03	48.00	-2	1,014	-0.20%
2019/07/17	0	0.00	2	47.45	47.55	-2	1,049	-0.19%
2019/07/16	0	0.00	2	47.55	47.70	-2	1,078	-0.19%
2019/07/15	0	0.00	8	47.91	48.10	-8	1,114	-0.72%
2019/07/12	4	46.75	3	47.08	47.15	1	1,121	0.09%
2019/07/11	0	0.00	4	46.24	46.60	-4	1,129	-0.35%
2019/07/05	2	45.10	0	0.00	45.15	2	1,281	0.16%
2019/07/04	0	0.00	3	45.45	45.50	-3	1,356	-0.22%
2019/07/03	9	45.63	0	0.00	45.35	9	1,500	0.60%
2019/07/02	3	46.08	3	46.52	46.30	0	1,666	0.00%
2019/07/01	2	45.80	3	46.48	45.85	-1	1,678	-0.06%
2019/06/28	0	0.00	3	45.55	45.10	-3	1,705	-0.18%
2019/06/27	3	45.00	1	45.00	44.85	2	1,757	0.11%
2019/06/25	4	44.59	0	0.00	44.25	4	1,827	0.22%
2019/06/24	1	44.60	2	45.20	45.05	-1	1,866	-0.05%
2019/06/21	4	44.13	2	45.50	44.00	2	1,979	0.10%
2019/06/20	0	0.00	3	43.90	44.00	-3	2,008	-0.15%
2019/06/19	5	40.97	14	42.32	43.90	-9	2,057	-0.44%
2019/06/18	2	39.85	0	0.00	40.20	2	2,110	0.09%
2019/06/17	4	40.43	0	0.00	40.50	4	2,368	0.17%
2019/06/14	2	40.65	0	0.00	41.05	2	2,555	0.08%
2019/06/13	3	41.28	0	0.00	41.35	3	2,702	0.11%
2019/06/12	1	41.15	1	41.65	41.85	0	2,750	0.00%
2019/06/11	3	41.18	6	41.33	41.60	-3	2,835	-0.11%
2019/06/10	2	41.85	4	42.41	42.30	-2	2,895	-0.07%
2019/06/06	1	41.50	0	0.00	41.50	1	2,898	0.03%
2019/06/04	2	41.28	3	41.47	41.15	-1	2,902	-0.03%
2019/06/03	3	41.68	0	0.00	41.80	3	2,905	0.10%
2019/05/30	3	42.65	0	0.00	42.25	3	2,910	0.10%
2019/05/27	2	41.00	2	41.30	41.35	0	2,971	0.00%
2019/05/24	1	41.20	2	41.25	40.95	-1	2,990	-0.03%
2019/05/23	8	41.53	1	40.80	40.80	7	2,976	0.24%
2019/05/22	4	42.15	1	43.45	42.10	3	2,965	0.10%
2019/05/21	2	42.43	0	0.00	43.50	2	2,956	0.07%
2019/05/20	7	42.80	3	42.50	42.80	4	2,955	0.14%
2019/05/17	2	45.25	0	0.00	44.25	2	2,945	0.07%
2019/05/14	0	0.00	1	45.00	46.20	-1	2,939	-0.03%
2019/05/09	0	0.00	2	46.70	47.00	-2	2,922	-0.07%
2019/05/07	0	0.00	1	48.50	49.00	-1	2,927	-0.03%
2019/05/06	0	0.00	2	48.20	48.20	-2	2,937	-0.07%
2019/05/02	2	48.80	0	0.00	48.65	2	2,934	0.07%
2019/04/30	0	0.00	3	46.17	47.75	-3	2,919	-0.10%
2019/04/29	1	45.05	4	45.45	45.35	-3	2,900	-0.10%
2019/04/26	9	50.79	0	0.00	49.45	9	2,842	0.32%
2019/04/25	1	51.90	1	51.30	50.70	0	2,860	0.00%
2019/04/24	0	0.00	1	51.40	51.60	-1	2,955	-0.03%
2019/04/23	7	52.07	5	51.88	51.60	2	2,971	0.07%
2019/04/22	2	51.50	4	51.85	50.90	-2	2,931	-0.07%
2019/04/19	0	0.00	6	53.30	51.00	-6	2,935	-0.20%
2019/04/18	4	52.50	0	0.00	52.50	4	2,910	0.14%
2019/04/17	4	53.15	0	0.00	53.10	4	2,919	0.14%
2019/04/16	0	0.00	6	55.23	54.00	-6	2,920	-0.21%
2019/04/15	0	0.00	4	54.10	54.40	-4	2,939	-0.14%
2019/04/12	5	52.94	8	53.75	53.70	-3	3,012	-0.10%
2019/04/11	13	53.81	0	0.00	53.30	13	3,038	0.43%
2019/04/10	6	55.27	2	56.05	55.10	4	2,992	0.13%
2019/04/09	16	54.71	9	55.43	55.60	7	2,921	0.24%
2019/04/08	3	55.80	8	55.36	57.00	-5	2,785	-0.18%
2019/04/03	2	51.90	0	0.00	51.90	2	2,628	0.08%
2019/04/02	0	0.00	2	52.70	53.00	-2	2,624	-0.08%
2019/04/01	3	52.30	17	52.70	52.30	-14	2,601	-0.54%
2019/03/29	0	0.00	3	51.60	52.30	-3	2,556	-0.12%
2019/03/28	22	51.79	1	51.80	51.70	21	2,544	0.83%
2019/03/27	3	51.83	2	51.90	52.00	1	2,554	0.04%
2019/03/26	10	51.90	25	51.76	51.90	-15	2,516	-0.60%
2019/03/25	11	49.41	0	0.00	49.80	11	2,412	0.46%
2019/03/22	0	0.00	5	50.90	49.80	-5	2,420	-0.21%
2019/03/21	5	50.30	3	50.22	50.10	2	2,383	0.08%
2019/03/20	0	0.00	3	49.55	49.70	-3	2,303	-0.13%
2019/03/19	0	0.00	3	47.87	48.00	-3	2,032	-0.15%
2019/03/18	0	0.00	15	45.91	45.90	-15	1,833	-0.82%
2019/03/15	1	42.00	6	43.46	43.65	-5	1,676	-0.30%
2019/03/14	30	43.71	25	43.30	42.30	5	1,624	0.31%
2019/03/13	4	42.90	9	42.31	43.25	-5	1,541	-0.32%
2019/03/12	0	0.00	1	41.50	41.25	-1	1,469	-0.07%
2019/03/08	1	40.50	0	0.00	40.85	1	1,517	0.07%
2019/03/07	2	41.10	0	0.00	40.85	2	1,518	0.13%
2019/03/06	1	41.30	0	0.00	41.30	1	1,522	0.07%
2019/02/26	5	41.89	0	0.00	41.15	5	1,561	0.32%
2019/02/25	1	41.90	4	41.96	42.15	-3	1,518	-0.20%
2019/02/21	2	41.03	0	0.00	40.95	2	1,501	0.13%
2019/02/20	1	41.55	0	0.00	41.15	1	1,497	0.07%
2019/02/19	0	0.00	3	41.42	41.60	-3	1,517	-0.20%
2019/02/18	1	40.75	0	0.00	40.80	1	1,527	0.07%
2019/02/15	0	0.00	1	41.05	41.05	-1	1,547	-0.06%
2019/02/12	1	41.60	2	41.55	41.60	-1	1,530	-0.07%
2019/01/30	1	40.20	1	40.20	40.10	0	1,533	0.00%
2019/01/29	3	40.42	0	0.00	40.15	3	1,529	0.20%
2019/01/28	0	0.00	12	41.15	41.10	-12	1,509	-0.79%
2019/01/25	12	41.70	0	0.00	41.65	12	1,502	0.80%
2019/01/24	0	0.00	1	41.65	41.70	-1	1,488	-0.07%
2019/01/22	3	41.05	0	0.00	41.05	3	1,479	0.20%
2019/01/21	3	41.38	10	41.60	41.15	-7	1,472	-0.48%
2019/01/18	3	41.80	0	0.00	41.80	3	1,467	0.20%
2019/01/17	4	42.15	0	0.00	41.85	4	1,467	0.27%
2019/01/16	6	42.48	9	43.19	43.05	-3	1,434	-0.21%
2019/01/15	0	0.00	2	41.63	41.95	-2	1,331	-0.15%
2019/01/11	0	0.00	2	41.85	41.15	-2	1,303	-0.15%
2019/01/10	8	40.41	0	0.00	40.55	8	1,271	0.63%
2019/01/07	7	43.29	7	42.14	41.55	0	1,209	0.00%
2019/01/04	3	41.10	3	41.30	42.00	0	1,148	0.00%
2019/01/03	2	39.20	7	40.27	40.65	-5	1,075	-0.46%
2018/12/26	2	37.40	0	0.00	37.80	2	1,058	0.19%
2018/12/21	0	0.00	1	39.30	41.00	-1	1,152	-0.09%
2018/12/20	0	0.00	2	41.10	39.60	-2	1,155	-0.17%
2018/12/19	0	0.00	1	39.45	40.25	-1	1,109	-0.09%
2018/12/18	1	38.60	0	0.00	38.70	1	1,113	0.09%
2018/12/17	4	40.13	5	40.88	40.15	-1	1,104	-0.09%
2018/12/14	1	40.00	2	39.70	39.30	-1	1,071	-0.09%
2018/12/13	0	0.00	2	38.80	38.90	-2	1,063	-0.19%
2018/12/06	4	36.50	0	0.00	36.60	4	1,210	0.33%
2018/12/05	3	38.00	3	38.00	38.00	0	1,257	0.00%
2018/12/03	0	0.00	4	38.43	39.00	-4	1,565	-0.26%
2018/11/29	1	36.95	0	0.00	36.95	1	1,669	0.06%
2018/11/27	0	0.00	2	37.50	37.35	-2	1,898	-0.11%
2018/11/26	0	0.00	2	36.75	36.75	-2	1,978	-0.10%
2018/11/23	0	0.00	4	36.00	36.00	-4	2,016	-0.20%
2018/11/22	4	35.63	2	36.60	35.40	2	2,141	0.09%
2018/11/21	0	0.00	4	35.75	35.85	-4	2,438	-0.16%
2018/11/20	0	0.00	4	35.38	35.20	-4	2,577	-0.16%
2018/11/16	7	34.99	3	35.90	34.80	4	3,426	0.12%
2018/11/15	2	34.25	6	35.12	35.20	-4	3,505	-0.11%
2018/11/14	0	0.00	6	34.30	34.70	-6	3,585	-0.17%
2018/11/13	0	0.00	3	32.90	32.95	-3	3,580	-0.08%
2018/11/12	0	0.00	1	32.75	32.45	-1	3,577	-0.03%
2018/11/09	6	32.08	0	0.00	32.10	6	3,576	0.17%
2018/11/08	0	0.00	2	32.95	32.80	-2	3,571	-0.06%
2018/11/07	0	0.00	2	32.00	31.90	-2	3,555	-0.06%
2018/11/06	2	31.00	0	0.00	30.85	2	3,563	0.06%
2018/11/02	3	31.83	2	32.20	32.00	1	3,584	0.03%
2018/11/01	0	0.00	2	31.55	31.55	-2	3,588	-0.06%
2018/10/25	2	30.40	0	0.00	30.20	2	3,608	0.06%
2018/10/24	1	32.00	0	0.00	31.70	1	3,596	0.03%
2018/10/23	2	32.05	0	0.00	32.10	2	3,588	0.06%
2018/10/19	2	32.35	1	32.10	32.70	1	3,579	0.03%
2018/10/18	2	33.70	0	0.00	33.10	2	3,571	0.06%
2018/10/09	1	35.20	0	0.00	35.30	1	3,571	0.03%
2018/10/08	1	35.55	0	0.00	35.60	1	3,568	0.03%
2018/10/05	2	36.05	0	0.00	36.10	2	3,553	0.06%
2018/10/03	1	38.35	0	0.00	37.65	1	3,508	0.03%
2018/10/02	1	38.05	4	38.15	38.00	-3	3,490	-0.09%
2018/10/01	14	37.94	1	37.90	37.55	13	3,453	0.38%
2018/09/28	2	39.00	0	0.00	39.00	2	3,373	0.06%
2018/09/27	11	39.94	0	0.00	39.55	11	3,339	0.33%
2018/09/25	0	0.00	1	41.60	41.25	-1	3,301	-0.03%
2018/09/21	0	0.00	2	41.65	41.20	-2	3,277	-0.06%
2018/09/20	8	41.23	5	40.85	40.70	3	3,264	0.09%
2018/09/19	8	42.03	0	0.00	41.60	8	3,242	0.25%
2018/09/18	2	42.73	5	43.33	42.40	-3	3,218	-0.09%
2018/09/17	14	41.94	0	0.00	42.00	14	3,168	0.44%
2018/09/14	4	41.85	3	42.10	42.60	1	3,163	0.03%
2018/09/12	0	0.00	2	40.73	41.25	-2	3,205	-0.06%
2018/09/11	1	41.55	3	42.00	42.00	-2	3,171	-0.06%
2018/09/10	14	43.79	414	40.58	41.00	-400	3,131	-12.77%	大賣/鉅額交易
2018/09/07	1	45.65	1	45.45	45.00	0	2,932	0.00%
2018/09/05	1	49.50	0	0.00	49.20	1	2,820	0.04%
2018/09/04	1	48.30	2	49.18	50.20	-1	2,748	-0.04%
2018/09/03	8	49.98	3	50.97	49.45	5	2,662	0.19%
2018/08/31	0	0.00	3	48.73	50.70	-3	2,514	-0.12%
2018/08/30	2	49.50	14	49.94	49.50	-12	2,420	-0.50%
2018/08/29	6	50.02	0	0.00	50.50	6	2,401	0.25%
2018/08/28	18	51.27	3	50.60	49.70	15	2,270	0.66%
2018/08/27	5	49.65	6	49.38	50.40	-1	1,967	-0.05%
2018/08/24	6	49.37	23	49.77	50.80	-17	1,820	-0.93%
2018/08/23	21	48.36	24	48.10	48.40	-3	1,292	-0.23%
2018/08/22	1	42.85	2	43.50	44.00	-1	993	-0.10%
2018/08/21	24	42.80	3	42.72	41.80	21	925	2.27%
2018/08/20	1	40.55	2	40.88	40.80	-1	838	-0.12%
2018/08/13	0	0.00	4	39.85	39.50	-4	963	-0.42%
2018/08/10	0	0.00	1	41.15	40.65	-1	955	-0.10%
2018/08/03	0	0.00	1	39.50	39.75	-1	948	-0.11%
2018/08/02	1	39.35	2	39.15	39.25	-1	936	-0.11%
2018/07/31	0	0.00	2	38.23	38.00	-2	952	-0.21%
2018/07/30	2	37.85	0	0.00	37.75	2	962	0.21%
2018/07/18	1	40.40	0	0.00	40.85	1	1,062	0.09%
2018/07/16	0	0.00	2	39.80	39.50	-2	1,086	-0.18%
2018/07/06	4	37.48	0	0.00	37.55	4	1,212	0.33%
2018/07/04	2	38.00	0	0.00	38.25	2	1,312	0.15%
2018/06/26	2	39.00	0	0.00	39.75	2	1,826	0.11%
2018/06/22	17	42.94	22	42.61	41.55	-5	2,014	-0.25%
2018/06/20	0	0.00	1	40.50	41.40	-1	2,153	-0.05%
2018/06/19	3	41.20	0	0.00	40.70	3	2,225	0.13%
2018/06/14	1	40.60	0	0.00	40.80	1	2,326	0.04%
2018/06/13	7	42.16	4	43.23	41.20	3	2,324	0.13%
2018/06/08	3	41.80	2	41.75	41.70	1	2,280	0.04%
2018/06/07	0	0.00	1	41.50	41.60	-1	2,297	-0.04%
2018/05/29	0	0.00	1	43.55	41.20	-1	2,453	-0.04%
2018/05/24	2	40.63	0	0.00	43.05	2	2,428	0.08%
2018/05/21	0	0.00	2	39.25	39.35	-2	2,629	-0.08%
2018/05/16	2	40.65	0	0.00	39.20	2	2,708	0.07%
2018/05/07	0	0.00	0	39.80	39.80	0	2,908	0.00%
2018/05/02	1	39.20	0	0.00	40.30	1	3,042	0.03%
2018/04/23	0	0.00	1	38.90	37.40	-1	2,986	-0.03%
2018/04/19	0	0.00	1	42.95	41.80	-1	2,920	-0.03%
2018/04/17	0	0.00	3	41.78	41.35	-3	2,873	-0.10%
2018/04/16	2	41.13	1	41.20	41.40	1	2,867	0.03%
2018/04/13	3	41.60	6	41.58	41.40	-3	2,881	-0.10%
2018/04/12	2	42.23	0	0.00	42.15	2	2,854	0.07%
2018/04/11	1	41.75	0	0.00	41.75	1	2,818	0.04%
2018/04/10	2	42.55	21	43.11	42.55	-19	2,785	-0.68%
2018/04/09	1	41.20	0	0.00	42.55	1	2,715	0.04%
2018/04/02	2	41.70	11	41.49	41.60	-9	2,665	-0.34%
2018/03/31	12	41.43	9	41.73	42.10	3	2,645	0.11%
2018/03/30	28	43.00	9	43.72	41.70	19	2,608	0.73%
2018/03/29	4	43.06	7	43.44	44.65	-3	2,359	-0.13%
2018/03/28	19	41.88	25	41.39	42.20	-6	2,225	-0.27%
2018/03/27	14	42.13	4	42.73	41.40	10	2,192	0.46%
2018/03/26	5	41.82	2	40.90	43.00	3	2,046	0.15%
2018/03/23	1	40.30	0	0.00	40.25	1	1,935	0.05%
2018/03/22	2	39.50	2	39.75	39.75	0	1,809	0.00%
2018/03/21	0	0.00	1	38.45	39.00	-1	1,723	-0.06%
2018/03/20	0	0.00	0	37.70	37.80	0	1,642	0.00%
2018/03/16	0	0.00	1	36.95	36.95	-1	1,607	-0.06%
2018/03/12	2	37.50	2	37.40	37.50	0	1,548	0.00%
2018/03/09	0	0.00	1	37.80	37.75	-1	1,512	-0.07%
2018/03/08	0	0.00	1	36.75	36.55	-1	1,456	-0.07%
2018/03/07	1	36.25	0	0.00	36.25	1	1,446	0.07%
2018/02/26	0	0.00	5	36.60	36.00	-5	1,267	-0.39%
2018/02/23	7	37.60	0	0.00	37.30	7	1,212	0.58%
2018/02/21	15	36.88	5	38.00	38.20	10	1,028	0.97%
2018/02/12	4	35.46	14	35.27	35.30	-10	927	-1.08%
2018/02/08	3	34.05	3	34.18	34.00	0	868	0.00%
2018/02/06	10	31.50	0	0.00	32.40	10	833	1.20%
2018/02/01	0	0.00	11	36.05	35.20	-11	776	-1.42%
2018/01/31	6	35.23	6	34.95	35.20	0	712	0.00%
2018/01/30	5	35.26	5	35.45	34.25	0	686	0.00%
2018/01/29	0	0.00	11	34.13	34.50	-11	631	-1.74%
2018/01/26	18	33.13	8	33.70	33.70	10	579	1.73%