力麒 (5512)-國票-和平券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
11,725張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	12.40	0	0.00	12.25	5	15,493	0.03%
2024/05/21	1	12.45	0	0.00	12.45	1	15,389	0.01%
2024/05/20	6	12.67	1	12.75	12.70	5	15,328	0.03%
2024/05/17	5.5	12.65	0	0.00	12.75	5.5	15,348	0.04%
2024/05/16	26	12.68	3	12.67	12.60	23	15,417	0.15%
2024/05/15	3	12.48	0	0.00	12.35	3	15,317	0.02%
2024/05/14	0	0.00	1	12.50	12.45	-1	15,247	-0.01%
2024/05/13	2	12.43	13.1	12.30	12.55	-11.1	15,185	-0.07%
2024/05/10	1	12.55	0	0.00	12.65	1	15,080	0.01%
2024/05/09	3	12.65	1	13.05	12.55	2	15,134	0.01%
2024/05/08	0	0.00	1	13.05	12.85	-1	14,906	-0.01%
2024/05/07	4	13.04	2	12.93	12.90	2	14,699	0.01%
2024/05/06	5	13.77	12.1	13.87	13.60	-7.1	14,257	-0.05%
2024/05/03	17	14.33	53.3	14.02	14.35	-36.3	13,741	-0.26%
2024/05/02	11	14.23	31	14.23	14.35	-20	12,755	-0.16%
2024/04/30	1.2	13.20	12	13.16	13.05	-10.9	11,413	-0.10%
2024/04/29	50	13.61	40	13.50	13.55	10	11,145	0.09%
2024/04/26	0	0.00	32	13.02	13.35	-32	10,644	-0.30%
2024/04/25	0	0.00	21.1	13.29	13.05	-21.1	10,259	-0.21%
2024/04/24	5.2	12.94	4.1	12.97	12.80	1.1	9,884	0.01%
2024/04/23	13	13.16	3.4	12.61	12.65	9.7	9,504	0.10%
2024/04/22	86	13.81	37	14.26	12.90	49	8,789	0.56%
2024/04/19	87.3	13.76	55	13.98	13.75	32.3	7,166	0.45%
2024/04/18	19.8	12.92	55.2	12.98	13.00	-35.4	5,000	-0.71%
2024/04/17	0	0.00	1	11.35	11.85	-1	3,944	-0.03%
2024/04/10	0	0.00	10	11.10	10.95	-10	3,025	-0.33%
2024/03/29	40	10.65	0	0.00	10.50	40	2,592	1.54%
2024/03/28	2	10.60	0.2	10.50	10.55	1.8	2,467	0.07%
2024/03/25	5	9.99	0	0.00	10.00	5	2,206	0.23%
2024/03/18	0	0.00	2	9.84	9.85	-2	2,266	-0.09%
2024/03/14	0	0.00	2	9.86	9.87	-2	2,291	-0.09%
2024/03/08	9	9.89	0	0.00	9.88	9	2,414	0.37%
2024/03/01	0	0.00	1	10.35	10.30	-1	2,337	-0.04%
2024/02/29	33	10.44	0	0.00	10.45	33	2,311	1.43%
2024/02/27	0	0.00	2	10.35	10.20	-2	2,204	-0.09%
2024/02/21	0	0.00	10	10.15	10.15	-10	2,232	-0.45%
2024/02/20	0.2	10.30	3	10.30	10.20	-2.8	2,326	-0.12%
2024/02/02	0	0.00	2	9.71	9.66	-2	2,243	-0.09%
2024/02/01	5	9.85	0	0.00	9.90	5	2,203	0.23%
2023/12/07	0	0.00	1	9.89	9.88	-1	1,762	-0.06%
2023/12/06	2	9.84	0	0.00	9.84	2	1,685	0.12%
2023/11/29	3	9.73	0	0.00	9.71	3	1,697	0.18%
2023/11/23	0	0.00	5	9.92	9.82	-5	1,638	-0.31%
2023/11/22	0	0.00	2	9.79	9.71	-2	1,558	-0.13%
2023/11/17	4	9.65	20	9.69	9.68	-16	1,393	-1.15%
2023/11/16	0	0.00	5	9.35	9.58	-5	1,277	-0.39%
2023/11/07	5	9.00	0	0.00	9.04	5	1,057	0.47%
2023/08/25	0	0.00	0	9.27	9.30	0	2,962	0.00%
2023/08/18	0	0.00	15	9.05	9.07	-15	3,575	-0.42%
2023/08/02	2	9.56	0	0.00	9.55	2	3,719	0.05%
2023/08/01	0	0.00	4	9.61	9.62	-4	3,722	-0.11%
2023/07/14	0	0.00	1	9.82	9.75	-1	3,873	-0.03%
2023/06/28	5	10.10	5	10.05	10.10	0	3,908	0.00%
2023/06/21	0	0.00	15	10.50	10.50	-15	3,865	-0.39%
2023/06/20	15	10.55	0	0.00	10.45	15	3,767	0.40%
2023/06/16	0	0.00	26	10.31	10.45	-26	3,609	-0.72%
2023/06/15	10	10.25	5	10.25	10.25	5	3,738	0.13%
2023/06/14	0	0.00	5	10.50	10.30	-5	3,745	-0.13%
2023/06/12	2	10.20	0	0.00	10.20	2	3,758	0.05%
2023/06/08	10	10.30	17	10.35	10.50	-7	3,748	-0.19%
2023/06/02	0	10.00	0	0.00	10.05	0	3,830	0.00%
2023/05/31	5	10.20	0	0.00	10.20	5	4,016	0.12%
2023/05/29	4	9.95	0	0.00	9.93	4	4,352	0.09%
2023/05/26	5	10.30	0	0.00	10.05	5	5,143	0.10%
2023/05/25	0	0.00	0.1	10.15	10.15	-0.1	5,922	0.00%
2023/05/24	11	10.34	0	0.00	10.35	11	6,282	0.18%
2023/05/19	1	9.75	0	0.00	9.74	1	6,232	0.02%
2023/05/16	0	0.00	20	9.48	9.51	-20	6,276	-0.32%
2023/05/03	0	0.00	3	9.62	9.59	-3	6,144	-0.05%
2023/04/26	1	9.60	0	0.00	9.60	1	6,088	0.02%
2023/04/20	20	10.06	0	0.00	9.98	20	5,979	0.33%
2023/04/19	0	0.00	3	10.11	10.15	-3	5,925	-0.05%
2023/04/18	5	10.00	0	0.00	10.00	5	5,743	0.09%
2023/04/13	1	10.15	5	10.20	10.15	-4	5,600	-0.07%
2023/04/12	1	9.84	0	0.00	9.83	1	5,486	0.02%
2023/04/11	5	9.88	0	0.00	9.90	5	5,458	0.09%
2023/04/06	0	9.93	0	0.00	9.80	0	5,423	0.00%
2023/03/31	5	9.92	0	0.00	9.89	5	5,400	0.09%
2023/03/22	0	0.00	80	10.35	10.40	-80	5,189	-1.54%
2023/03/20	0	0.00	5	10.49	10.40	-5	5,017	-0.10%
2023/03/17	5	9.65	0	0.00	9.64	5	4,750	0.11%
2023/03/15	2	9.82	0	0.00	9.82	2	4,627	0.04%
2023/03/14	2	9.92	2	10.20	9.90	0	4,565	0.00%
2023/03/13	13	10.08	21	10.10	10.20	-8	4,471	-0.18%
2023/03/10	6	10.39	2	10.45	10.45	4	4,378	0.09%
2023/03/08	1	10.90	0	0.00	10.85	1	4,158	0.02%
2023/03/07	5	11.10	0.6	11.00	10.95	4.4	4,046	0.11%
2023/03/06	0	0.00	12	10.85	10.80	-12	3,825	-0.31%
2023/03/02	0	0.00	20	11.15	11.00	-20	3,554	-0.56%
2023/03/01	26	10.82	1	11.10	10.80	25	3,262	0.77%
2023/02/24	64	11.11	3	11.07	11.15	61	3,035	2.01%
2023/02/23	40	11.33	25	11.33	11.35	15	2,178	0.69%
2023/02/22	2	10.43	0	0.00	10.35	2	1,242	0.16%
2023/02/20	12	9.84	25	9.63	9.85	-13	625	-2.08%
2023/02/17	0	0.00	25	8.88	9.00	-25	389	-6.43%
2023/02/14	5	8.77	0	0.00	8.83	5	300	1.66%
2023/02/03	0	0.00	35	8.57	8.57	-35	259	-13.48%
2023/01/16	0	0.00	40	8.53	8.50	-40	267	-14.95%
2022/12/28	200	8.83	0	0.00	8.70	200	359	55.64%	大買/鉅額交易
2022/11/30	0	0.00	5	8.48	8.53	-5	369	-1.35%
2022/11/11	0	0.00	5	8.30	8.29	-5	436	-1.15%
2022/10/13	5	8.60	0	0.00	8.41	5	452	1.11%
2022/10/07	5	9.20	0	0.00	8.92	5	438	1.14%
2022/09/06	10	9.06	0	0.00	9.09	10	423	2.36%
2022/09/05	10	9.11	0	0.00	9.12	10	411	2.43%
2022/06/15	0	0.00	3	8.88	8.88	-3	439	-0.68%
2022/04/29	0	0.00	1.5	9.12	9.13	-1.5	436	-0.34%
2021/10/25	0	0.00	2	9.05	9.05	-2	623	-0.32%
2021/08/20	0	0.00	5	8.72	8.71	-5	1,107	-0.45%
2021/08/19	0	0.00	0.6	8.80	8.80	-0.6	1,105	-0.06%
2021/08/02	0	0.00	2	9.41	9.39	-2	1,885	-0.11%
2021/07/21	0	0.00	15	9.44	9.41	-15	2,691	-0.56%
2021/07/16	0.1	9.45	0	0.00	9.50	0.1	3,588	0.00%
2021/07/15	2	9.47	0	0.00	9.45	2	3,829	0.05%
2021/06/18	1	9.57	0	0.00	9.57	1	4,689	0.02%
2021/06/17	1	9.58	0	0.00	9.60	1	4,706	0.02%
2021/05/31	0	0.00	3	9.55	9.56	-3	5,396	-0.06%
2021/05/24	0	0.00	3	9.54	9.49	-3	6,110	-0.05%
2021/05/20	0	0.00	2	9.37	9.23	-2	6,112	-0.03%
2021/05/19	0	0.00	10	9.33	9.41	-10	6,094	-0.16%
2021/05/18	10	9.45	40	9.07	9.41	-30	6,074	-0.49%
2021/05/13	2	9.92	0	0.00	9.90	2	5,845	0.03%
2021/05/11	3	11.10	0	0.00	11.00	3	5,645	0.05%
2021/05/10	0.7	11.40	2	11.35	11.45	-1.3	5,529	-0.02%
2021/05/04	2	11.00	2	11.35	10.70	0	5,175	0.00%
2021/05/03	0	0.00	32	11.18	11.05	-32	5,033	-0.64%
2021/04/29	12	11.68	20	11.50	11.35	-8	4,926	-0.16%
2021/04/28	0	0.00	5	11.44	11.45	-5	4,822	-0.10%
2021/04/27	40	11.24	4	11.20	11.25	36	4,725	0.76%
2021/04/26	23	11.39	0	0.00	11.35	23	4,600	0.50%
2021/04/23	0	0.00	69	11.36	11.55	-69	4,437	-1.56%
2021/04/22	8	11.41	80	11.25	11.10	-72	4,143	-1.74%
2021/04/21	81	11.05	21	11.10	11.10	60	3,722	1.61%
2021/04/20	20	10.95	1	10.90	10.90	19	3,497	0.54%
2021/04/19	42	10.81	43	10.86	10.95	-1	3,410	-0.03%
2021/04/16	16	10.49	46	10.61	10.75	-30	3,198	-0.94%
2021/04/15	0	0.00	36	10.31	10.30	-36	2,957	-1.22%
2021/04/12	30	10.15	5	10.20	10.30	25	2,974	0.84%
2021/04/09	10	10.20	0	0.00	10.20	10	2,966	0.34%
2021/04/08	0	0.00	10	10.30	10.30	-10	3,328	-0.30%
2021/04/01	10	10.20	0	0.00	10.20	10	3,335	0.30%
2021/03/30	10	10.35	0	0.00	10.30	10	3,293	0.30%
2021/03/29	20	10.35	0	0.00	10.35	20	3,289	0.61%
2021/03/26	0	0.00	3	10.30	10.35	-3	3,315	-0.09%
2021/03/23	11	10.30	0	0.00	10.30	11	3,328	0.33%
2021/03/22	0	0.00	8	10.41	10.40	-8	3,312	-0.24%
2021/03/19	12	10.65	0	0.00	10.50	12	3,298	0.36%
2021/03/11	2	10.50	0	0.00	10.40	2	3,220	0.06%
2021/03/05	4	10.50	0	0.00	10.50	4	3,246	0.12%
2021/03/04	5	10.82	15	10.65	10.65	-10	3,375	-0.30%
2021/03/02	24	10.41	0	0.00	10.30	24	3,637	0.66%
2021/02/26	23	10.68	0	0.00	10.60	23	3,747	0.61%
2021/02/25	35	10.86	30	11.00	10.85	5	3,663	0.14%
2021/02/24	2	10.35	32	10.43	10.65	-30	3,299	-0.91%
2021/02/18	0	0.00	10	9.93	9.94	-10	3,109	-0.32%
2021/02/17	30	9.80	0	0.00	9.76	30	3,153	0.95%
2021/02/05	0	0.00	3	9.64	9.62	-3	3,165	-0.09%
2020/12/31	3	10.70	20	10.70	10.50	-17	5,929	-0.29%
2020/12/28	5	10.15	0	0.00	10.10	5	5,687	0.09%
2020/12/25	0	0.00	5	10.10	10.10	-5	5,673	-0.09%
2020/12/08	0	0.00	36	10.12	10.05	-36	6,112	-0.59%
2020/12/02	0	0.00	1	10.60	10.55	-1	6,148	-0.02%
2020/11/30	20	11.10	0	0.00	10.90	20	6,065	0.33%
2020/11/27	0	0.00	2	10.95	11.00	-2	5,896	-0.03%
2020/11/25	0	0.00	44	10.48	10.45	-44	5,328	-0.83%
2020/11/23	3	10.20	3	10.15	10.15	0	5,138	0.00%
2020/11/18	40	10.10	15	10.10	10.10	25	5,076	0.49%
2020/11/17	19	10.10	5	10.00	10.05	14	5,061	0.28%
2020/11/16	5	10.15	0	0.00	10.05	5	5,045	0.10%
2020/11/11	5	10.42	3	10.42	10.40	2	4,920	0.04%
2020/11/10	1	10.15	1	10.00	10.00	0	4,658	0.00%
2020/11/06	0	0.00	1	9.81	9.80	-1	4,584	-0.02%
2020/10/29	20	9.94	1	10.00	9.95	19	4,502	0.42%
2020/10/20	0	0.00	3	10.43	10.30	-3	4,114	-0.07%
2020/10/19	1	10.50	1	10.95	10.65	0	4,015	0.00%
2020/10/16	39	10.89	13	11.21	10.75	26	3,759	0.69%
2020/10/15	2	10.53	23	10.45	10.45	-21	2,778	-0.76%
2020/10/14	10	10.25	0	0.00	10.10	10	2,351	0.43%
2020/10/08	10	9.86	0	0.00	9.86	10	2,115	0.47%
2020/10/06	3	9.92	0	0.00	9.86	3	2,054	0.15%
2020/09/23	0	0.00	7	9.79	9.99	-7	1,803	-0.39%
2020/09/18	0	0.00	5	9.64	9.61	-5	1,423	-0.35%
2020/09/11	3.5	9.91	0	0.00	9.91	3.5	1,479	0.24%
2020/09/08	5	9.61	22	9.63	9.61	-17	1,483	-1.15%
2020/09/07	32	9.86	0	0.00	9.81	32	1,462	2.19%
2020/08/28	2	9.31	0	0.00	9.30	2	1,276	0.16%
2020/08/26	5	9.52	0	0.00	9.46	5	1,279	0.39%
2020/08/14	0	0.00	1	9.41	9.41	-1	1,343	-0.07%
2020/07/28	0	0.00	1	9.01	9.02	-1	1,355	-0.07%
2020/07/15	1	10.15	0	0.00	10.10	1	1,296	0.08%
2020/07/09	0.4	10.25	0	0.00	10.30	0.4	1,104	0.03%
2020/06/22	0	0.00	6	10.30	10.25	-6	1,078	-0.56%
2020/06/17	0	0.00	2	9.95	10.10	-2	987	-0.20%
2020/06/08	2	9.75	0	0.00	9.75	2	982	0.20%
2020/05/29	0	0.00	1	9.70	9.61	-1	995	-0.10%
2020/05/08	1	9.38	0	0.00	9.39	1	930	0.11%
2020/03/31	0	8.15	0	0.00	8.06	0	1,132	0.00%
2020/03/09	4	9.21	0	0.00	9.15	4	1,017	0.39%
2020/01/16	1	10.45	0	0.00	10.45	1	1,585	0.06%
2020/01/07	0	0.00	20	10.35	10.30	-20	2,522	-0.79%
2020/01/02	12	10.54	0	0.00	10.55	12	2,521	0.48%
2019/12/31	21	10.53	1	10.60	10.55	20	2,517	0.79%
2019/12/30	6	10.52	4	10.65	10.65	2	2,505	0.08%
2019/12/25	30	10.30	0	0.00	10.30	30	2,444	1.23%
2019/11/28	1	10.35	0	0.00	10.35	1	2,557	0.04%
2019/11/12	0	0.00	1	10.40	10.40	-1	2,640	-0.04%
2019/11/08	10	11.00	0	0.00	11.00	10	2,652	0.38%
2019/11/07	1	11.00	0	0.00	11.10	1	2,810	0.04%
2019/10/30	1	11.05	0	0.00	11.05	1	2,793	0.04%
2019/10/25	1.3	11.30	1	11.30	11.30	0.3	2,717	0.01%
2019/10/24	0	0.00	1	11.25	11.15	-1	2,651	-0.04%
2019/10/22	0	0.00	5	11.20	11.30	-5	2,566	-0.19%
2019/10/17	0	0.00	25	11.20	11.30	-25	2,253	-1.11%
2019/10/16	26	10.98	2	11.03	11.10	24	1,872	1.28%
2019/10/14	0	0.00	1	10.15	10.10	-1	1,598	-0.06%
2019/09/27	0	0.00	10	10.25	10.15	-10	1,579	-0.63%
2019/09/23	7	10.15	0	0.00	10.20	7	1,588	0.44%
2019/09/20	0.5	10.15	0	0.00	10.15	0.5	1,587	0.03%
2019/09/02	1	10.05	0	0.00	9.97	1	1,454	0.07%
2019/08/27	0	0.00	3	9.92	9.91	-3	1,407	-0.21%
2019/08/20	0	0.00	2	10.05	9.98	-2	1,345	-0.15%
2019/08/16	0	0.00	2	10.00	9.98	-2	1,282	-0.16%
2019/08/15	10	10.00	0	0.00	9.98	10	1,253	0.80%
2019/08/14	0	0.00	10	9.99	10.15	-10	1,201	-0.83%
2019/08/13	3	10.05	2	9.99	10.15	1	1,132	0.09%
2019/08/12	16	9.81	0	0.00	9.99	16	1,072	1.49%
2019/07/11	0	0.00	0.1	9.23	9.29	-0.1	699	-0.02%
2019/07/03	1	9.46	1	9.46	9.46	0	669	0.00%
2019/05/21	0.5	8.81	0	0.00	8.83	0.5	689	0.07%
2019/05/17	0	0.00	6	8.90	8.86	-6	700	-0.86%
2019/05/16	1	8.92	0	0.00	8.90	1	695	0.14%
2019/04/17	0	0.00	1	9.26	9.27	-1	614	-0.16%
2019/04/15	1	9.26	0	0.00	9.28	1	617	0.16%
2019/04/03	0	0.00	1	9.36	9.35	-1	628	-0.16%
2019/04/01	0	0.00	2	9.46	9.46	-2	634	-0.32%
2019/03/25	0	0.00	4	9.51	9.49	-4	612	-0.65%
2019/03/21	0	0.00	2	9.49	9.63	-2	585	-0.34%
2019/03/18	0	0.00	5	9.38	9.38	-5	566	-0.88%
2019/03/08	2	9.46	0	0.00	9.40	2	574	0.35%
2019/03/06	0	0.00	2	9.60	9.51	-2	577	-0.35%
2019/03/04	6	9.46	0	0.00	9.59	6	568	1.05%
2019/02/27	5	9.20	0	0.00	9.22	5	514	0.97%
2018/10/29	0	0.00	1	8.49	8.45	-1	1,538	-0.06%
2018/10/11	0	0.00	1	9.08	9.06	-1	1,758	-0.06%
2018/09/07	7	10.20	0	0.00	10.15	7	2,014	0.35%
2018/09/03	2	10.65	3	10.62	10.55	-1	2,353	-0.04%
2018/08/27	13	10.63	2	10.58	10.55	11	2,400	0.46%
2018/08/23	0	0.00	1.1	10.32	10.55	-1.1	2,439	-0.04%
2018/08/15	1	10.00	0	0.00	10.00	1	2,470	0.04%
2018/08/01	2	10.25	0	0.00	10.25	2	2,914	0.07%
2018/07/31	0	0.00	1	10.20	10.20	-1	2,935	-0.03%
2018/07/25	0	0.00	1	10.75	10.70	-1	3,124	-0.03%
2018/06/29	0	0.00	1	10.45	10.40	-1	8,979	-0.01%
2018/06/20	1	11.00	4	10.95	11.00	-3	9,721	-0.03%
2018/06/13	4	11.60	1	11.55	11.35	3	9,701	0.03%
2018/06/12	0	0.00	1	11.25	11.25	-1	9,525	-0.01%
2018/06/07	1	11.00	0	0.00	10.90	1	9,644	0.01%
2018/06/04	3	11.20	2	11.05	11.05	1	9,525	0.01%
2018/06/01	0	0.00	1	11.15	11.15	-1	9,475	-0.01%
2018/05/31	3	10.90	2	10.80	10.85	1	9,308	0.01%
2018/05/29	5	10.85	0	0.00	10.80	5	9,252	0.05%
2018/05/28	1	10.80	25	10.85	10.80	-24	9,288	-0.26%
2018/05/25	0	0.00	2	10.90	10.90	-2	9,262	-0.02%
2018/05/24	0	0.00	21	10.93	10.95	-21	9,252	-0.23%
2018/05/21	0	0.00	1	10.95	11.00	-1	9,159	-0.01%
2018/05/18	1	10.85	0	0.00	10.85	1	9,119	0.01%
2018/05/17	1	10.80	23	10.85	10.80	-22	9,018	-0.24%
2018/05/16	0	0.00	1	10.80	10.80	-1	9,004	-0.01%
2018/05/15	1	11.10	3	10.95	10.95	-2	8,977	-0.02%
2018/05/14	1	10.80	0	0.00	10.90	1	8,997	0.01%
2018/05/11	2	11.00	0	0.00	10.90	2	8,946	0.02%
2018/05/10	31	11.03	3	10.90	10.90	28	8,910	0.31%
2018/05/09	1	11.10	22	11.15	11.05	-21	8,852	-0.24%
2018/05/08	20	10.80	1	10.80	10.85	19	8,773	0.22%
2018/05/07	1	10.90	0	0.00	10.90	1	8,755	0.01%
2018/05/03	1	10.95	1	11.05	11.00	0	8,689	0.00%
2018/05/02	21	11.43	11	11.10	11.10	10	8,659	0.12%
2018/04/30	5	12.00	0	0.00	12.15	5	8,483	0.06%
2018/04/27	20	11.95	20	12.05	12.00	0	8,504	0.00%
2018/04/26	31	12.40	0	0.00	11.85	31	8,423	0.37%
2018/04/25	0	0.00	28	11.99	12.30	-28	8,080	-0.35%
2018/04/24	20	11.10	0	0.00	11.20	20	7,880	0.25%
2018/04/20	2	12.45	7	12.33	12.15	-5	7,768	-0.06%
2018/04/19	1	12.45	2	12.55	12.45	-1	7,673	-0.01%
2018/04/18	4	12.51	7	12.91	12.35	-3	7,623	-0.04%
2018/04/17	8	12.61	9	12.58	12.60	-1	7,368	-0.01%
2018/04/16	0	11.95	10	11.80	11.95	-10	7,029	-0.14%
2018/04/13	7	12.10	0	0.00	11.90	7	6,955	0.10%
2018/04/12	2	12.63	3	13.00	12.45	-1	6,994	-0.01%
2018/04/11	7	12.74	3	12.80	13.00	4	6,810	0.06%
2018/04/10	11	13.57	10	13.36	12.50	1	6,590	0.02%
2018/04/09	17	14.34	1	14.60	13.85	16	6,116	0.26%
2018/04/03	18	13.93	20	14.19	14.30	-2	5,598	-0.04%
2018/04/02	15	13.91	41	13.68	13.80	-26	5,013	-0.52%
2018/03/31	0	0.00	1.5	12.85	12.85	-1.5	3,455	-0.04%
2018/03/30	15	11.53	2	11.60	11.70	13	3,372	0.39%
2018/03/28	2	10.50	2	10.40	10.40	0	2,865	0.00%
2018/03/27	3	10.45	11	10.50	10.40	-8	2,828	-0.28%
2018/03/23	1.5	10.35	0	0.00	10.35	1.5	2,693	0.06%
2018/03/22	5	10.45	0	0.00	10.35	5	2,660	0.19%
2018/03/20	1	10.25	0	10.25	10.30	1	2,580	0.04%
2018/03/15	1	10.35	1	10.50	10.35	0	2,400	0.00%
2018/03/14	5	10.29	1	10.35	10.35	4	2,271	0.18%
2018/03/02	0.5	9.96	0	0.00	10.00	0.5	2,115	0.02%
2018/03/01	0.5	9.95	0	0.00	10.00	0.5	2,098	0.02%
2018/02/07	1	9.59	0	0.00	9.53	1	2,008	0.05%
2018/02/05	0	0.00	10	9.91	9.90	-10	1,978	-0.51%
2018/01/22	0	0.00	3	10.10	10.05	-3	1,736	-0.17%
2018/01/18	20	10.15	0	0.00	10.20	20	1,718	1.16%
2018/01/17	2	10.20	0	0.00	10.15	2	1,704	0.12%
2018/01/16	1	10.20	0	0.00	10.20	1	1,671	0.06%
2018/01/15	0	0.00	50	10.30	10.25	-50	1,649	-3.03%
2018/01/10	2	10.40	2.2	10.20	10.35	-0.2	1,682	-0.01%
2018/01/08	50	10.50	1	10.40	10.30	49	1,562	3.14%