隆大 (5519)-國票-和平券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.55
漲跌
▼0.30
漲幅
-0.72%
成交量
1,860張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	21	42.20	41.85	-21	3,208	-0.65%
2024/05/20	1	42.55	0	0.00	42.40	1	3,220	0.03%
2024/05/17	1	44.15	6	43.55	43.95	-5	3,172	-0.16%
2024/05/16	7	42.53	7	41.96	42.55	0	3,100	0.00%
2024/05/15	6	41.63	5	42.20	41.50	1	3,056	0.03%
2024/05/14	7	41.08	10	41.75	41.95	-3	3,030	-0.10%
2024/05/13	14	42.08	0	0.00	41.75	14	2,995	0.47%
2024/05/10	6	42.03	0	0.00	41.85	6	2,935	0.20%
2024/05/09	2.1	44.66	1	45.00	43.25	1.1	2,834	0.04%
2024/05/08	3	46.01	1	45.50	45.30	2	2,682	0.08%
2024/05/07	1	48.80	0.3	48.70	48.70	0.7	2,540	0.03%
2024/05/06	25.1	54.52	16.4	53.84	54.10	8.6	2,377	0.36%
2024/05/03	2.5	49.95	0	54.20	54.50	2.4	2,203	0.11%
2024/05/02	0.1	50.50	13.3	51.69	52.00	-13.2	1,922	-0.69%
2024/04/30	3.1	45.67	0	0.00	47.35	3.1	1,756	0.17%
2024/04/29	0	0.00	8.1	48.25	47.55	-8.1	1,696	-0.47%
2024/04/26	2.1	44.04	16	44.19	44.10	-14	1,609	-0.87%
2024/04/25	1	43.70	1	44.08	43.70	0	1,583	0.00%
2024/04/24	1	42.15	1	42.75	42.60	0	1,557	0.00%
2024/04/23	3.2	42.71	0	0.00	42.95	3.2	1,549	0.20%
2024/04/22	2	42.78	6	42.77	41.60	-4	1,514	-0.26%
2024/04/19	1	41.60	1	42.25	42.20	0	1,479	0.00%
2024/04/18	1	42.30	0	0.00	42.90	1	1,427	0.07%
2024/04/17	1	39.50	0	0.00	40.10	1	1,376	0.07%
2024/04/16	10	38.10	3	39.20	38.10	7	1,367	0.51%
2024/04/15	0	0.00	1	39.70	39.65	-1	1,341	-0.07%
2024/04/12	8	39.66	0	0.00	39.80	8	1,337	0.60%
2024/04/10	5	40.00	0	0.00	40.05	5	1,296	0.39%
2024/04/08	3	39.40	0	0.00	40.45	3	1,266	0.24%
2024/04/03	1	41.15	0	0.00	40.55	1	1,216	0.08%
2024/04/02	3	42.10	0	0.00	42.30	3	1,185	0.25%
2024/03/21	0	0.00	2	38.80	39.10	-2	1,088	-0.18%
2024/03/20	2	37.00	0	0.00	37.00	2	1,061	0.19%
2024/03/18	0	0.00	1	36.80	38.00	-1	1,047	-0.10%
2024/03/13	0	0.00	1	37.55	38.50	-1	1,068	-0.09%
2024/03/12	1	37.90	3	38.23	37.90	-2	1,056	-0.19%
2024/03/11	6	36.41	3	36.05	35.95	3	980	0.31%
2024/03/08	0	0.00	6	34.90	34.70	-6	895	-0.67%
2024/02/23	0	0.00	0.2	35.60	35.30	-0.2	917	-0.02%
2024/02/21	1	35.55	1	35.35	35.85	0	924	0.00%
2024/01/22	1	30.50	0	0.00	30.45	1	1,001	0.10%
2023/11/20	6	29.85	0	0.00	29.90	6	565	1.06%
2023/11/16	1	29.75	11	29.49	29.50	-10	527	-1.90%
2023/11/15	0	0.00	10	28.39	28.60	-10	500	-2.00%
2023/11/09	0	0.00	8	28.36	28.50	-8	416	-1.92%
2023/11/08	0	0.00	0.4	27.55	27.55	-0.4	382	-0.10%
2023/10/18	1	24.75	1	24.75	24.75	0	296	0.00%
2023/10/16	0	0.00	2	24.90	25.20	-2	303	-0.66%
2023/10/12	0	0.00	2	23.90	23.90	-2	268	-0.74%
2023/10/03	0	0.00	3	23.75	23.60	-3	327	-0.92%
2023/09/28	3	23.60	0	0.00	23.60	3	335	0.89%
2023/09/26	1	23.05	0	0.00	22.95	1	334	0.30%
2023/08/30	6	22.45	0	0.00	22.45	6	377	1.59%
2023/07/19	2	22.35	0	0.00	21.95	2	410	0.49%
2023/07/13	0	0.00	5	23.15	23.10	-5	374	-1.34%
2023/07/12	0	0.00	9	25.19	25.05	-9	360	-2.49%
2023/07/07	2	25.10	0	0.00	25.10	2	361	0.55%
2023/05/22	2	24.40	0	0.00	24.40	2	439	0.45%
2023/05/19	2	24.40	0	0.00	24.40	2	439	0.46%
2023/05/05	0	0.00	5	24.70	24.70	-5	406	-1.23%
2023/04/25	0	0.00	5	24.05	24.10	-5	395	-1.26%
2023/04/18	0	0.00	4	24.60	24.60	-4	376	-1.06%
2023/04/13	15	24.70	0	0.00	24.80	15	355	4.22%
2023/04/12	5	24.35	0	0.00	24.30	5	330	1.51%
2023/03/22	0	0.00	10	24.00	24.05	-10	276	-3.62%
2023/03/07	5	24.30	0	0.00	24.25	5	253	1.97%
2023/03/01	5	23.50	0	0.00	23.70	5	218	2.28%
2023/02/20	0	0.00	5	23.00	23.05	-5	163	-3.05%
2022/11/10	2	22.15	0	0.00	22.15	2	278	0.72%
2022/11/09	2	22.25	0	0.00	22.20	2	278	0.72%
2022/09/08	1	21.80	0	0.00	21.80	1	311	0.32%
2022/09/01	0	21.75	0	0.00	21.85	0	310	0.01%
2022/08/31	0	21.90	0	0.00	21.80	0	316	0.01%
2022/08/30	0	0.00	25	21.80	21.80	-25	318	-7.84%
2022/08/26	0	0.00	25	21.95	21.95	-25	318	-7.85%
2022/08/05	0	0.00	13	22.63	22.65	-13	311	-4.18%
2022/08/04	1	22.20	3	22.30	22.35	-2	298	-0.67%
2022/07/29	0	0.00	10	22.10	22.15	-10	300	-3.33%
2022/07/01	10	21.30	0	0.00	21.30	10	395	2.53%
2022/06/10	0	0.00	0.1	22.50	22.50	-0.1	565	-0.01%
2022/06/09	2.2	22.89	0	0.00	22.65	2.2	565	0.38%
2022/05/19	0	0.00	4	21.50	21.65	-4	650	-0.62%
2022/05/17	4	21.15	0	0.00	21.50	4	655	0.61%
2022/05/16	5	21.10	0	0.00	21.25	5	657	0.76%
2022/04/29	10	22.95	3	23.05	23.00	7	684	1.02%
2022/04/27	1	22.90	0	0.00	23.10	1	686	0.15%
2022/04/07	9	23.95	0	0.00	23.95	9	800	1.12%
2022/04/01	2	25.30	25	25.15	25.05	-23	771	-2.98%
2022/03/18	0	0.00	2	23.60	23.60	-2	636	-0.31%
2022/03/17	20	23.10	30	22.98	23.10	-10	609	-1.64%
2022/03/16	5	22.70	0	0.00	22.80	5	607	0.82%
2022/03/15	1	22.70	0	0.00	22.85	1	608	0.16%
2022/03/10	1	23.00	0	0.00	23.15	1	614	0.16%
2022/03/09	4	22.89	3	23.30	22.85	1	610	0.16%
2022/03/08	20	22.61	0	0.00	22.45	20	599	3.34%
2022/03/07	1	22.85	0	0.00	23.00	1	591	0.17%
2022/02/25	0	0.00	2	22.85	23.00	-2	575	-0.35%
2022/02/24	0	0.00	2	22.80	22.75	-2	574	-0.35%
2022/02/09	1	22.85	0	0.00	23.00	1	664	0.15%
2022/01/21	0	0.00	2	22.50	22.45	-2	646	-0.31%
2022/01/06	0	0.00	2	22.45	22.50	-2	551	-0.36%
2022/01/05	0	0.00	2	22.35	22.30	-2	549	-0.36%
2021/12/30	1	21.70	0	0.00	21.60	1	511	0.20%
2021/12/03	0	0.00	2	21.10	21.30	-2	712	-0.28%
2021/11/15	1	21.70	0	0.00	21.55	1	875	0.11%
2021/11/11	7	22.01	17	21.77	22.05	-10	854	-1.17%
2021/11/10	7	21.37	9	21.23	21.05	-2	812	-0.25%
2021/11/02	5	20.45	0	0.00	20.40	5	810	0.62%
2021/10/29	10	20.30	0	0.00	20.25	10	813	1.23%
2021/10/19	3	20.45	0	0.00	20.45	3	860	0.35%
2021/10/18	0.1	20.85	0	0.00	20.65	0.1	867	0.01%
2021/10/06	5	21.10	0	0.00	21.10	5	935	0.53%
2021/10/04	0	0.00	5	21.22	21.05	-5	952	-0.52%
2021/10/01	0	0.00	2	21.65	21.40	-2	968	-0.21%
2021/09/27	0	0.00	2	21.30	21.20	-2	944	-0.21%
2021/09/24	0	0.00	7	21.35	21.15	-7	948	-0.74%
2021/09/16	3	20.45	4	20.40	20.55	-1	906	-0.11%
2021/09/15	1	20.45	0	0.00	20.40	1	911	0.11%
2021/09/08	1	19.50	0	0.00	19.50	1	957	0.10%
2021/09/06	1	19.65	0	0.00	19.65	1	971	0.10%
2021/09/01	1	19.90	0	0.00	20.05	1	969	0.10%
2021/08/31	8	20.14	0	0.00	20.10	8	962	0.83%
2021/08/30	2	20.60	0	0.00	20.60	2	958	0.21%
2021/08/20	0	0.00	4	21.75	21.75	-4	967	-0.41%
2021/08/18	6	21.85	6	21.70	21.85	0	967	0.00%
2021/08/17	0	0.00	2	21.90	21.85	-2	974	-0.21%
2021/08/09	1	22.45	0	0.00	22.40	1	1,112	0.09%
2021/08/04	0	0.00	5	22.60	22.55	-5	1,365	-0.37%
2021/07/28	0	0.00	1	22.00	22.20	-1	1,705	-0.06%
2021/07/27	0	0.00	5	22.45	22.35	-5	1,786	-0.28%
2021/07/23	0	0.00	50	22.64	22.85	-50	1,927	-2.59%
2021/07/21	0	0.00	1	23.20	22.40	-1	2,202	-0.05%
2021/07/19	0	0.00	5.9	23.17	23.35	-5.9	2,360	-0.25%
2021/07/16	0	0.00	10	22.65	22.80	-10	2,486	-0.40%
2021/07/14	0	0.00	9	22.40	22.30	-9	2,741	-0.33%
2021/07/12	0	0.00	100	22.45	22.35	-100	3,026	-3.30%
2021/07/09	0	0.00	201	22.50	22.55	-201	3,054	-6.58%	大賣/鉅額交易
2021/07/08	1	22.76	0	0.00	22.80	1	3,129	0.03%
2021/07/07	0.2	22.28	3	22.20	22.30	-2.8	3,290	-0.09%
2021/07/06	0	0.00	109	22.05	22.10	-109	3,373	-3.23%	大賣/鉅額交易
2021/07/01	0	0.00	51	22.00	21.80	-51	3,628	-1.41%
2021/06/25	0	0.00	40	21.70	21.80	-40	3,659	-1.09%
2021/06/22	0	0.00	265	21.07	20.95	-265	3,675	-7.21%	大賣/鉅額交易
2021/06/18	1	21.70	83	21.60	21.60	-82	3,659	-2.24%
2021/06/17	0	0.00	127	21.64	21.75	-127	3,661	-3.47%	大賣/鉅額交易
2021/06/16	11	21.75	0	0.00	21.60	11	3,684	0.30%
2021/06/15	10	21.80	0	0.00	21.80	10	3,708	0.27%
2021/06/11	10	21.80	0	0.00	21.90	10	3,741	0.27%
2021/06/04	0	0.00	15	22.35	22.35	-15	3,866	-0.39%
2021/06/03	0	0.00	10	22.60	22.60	-10	3,872	-0.26%
2021/06/02	2	22.80	3	22.63	22.70	-1	3,917	-0.03%
2021/05/31	26	22.16	1	22.10	22.05	25	3,882	0.64%
2021/05/25	2	22.20	0	0.00	21.85	2	4,450	0.04%
2021/05/24	2	21.90	5	22.00	22.00	-3	4,595	-0.07%
2021/05/21	0	0.00	1	21.50	21.85	-1	4,602	-0.02%
2021/05/20	0	0.00	10	21.50	21.50	-10	4,629	-0.22%
2021/05/18	7	20.39	54	20.52	21.05	-47	4,614	-1.02%
2021/05/17	53	19.45	0	0.00	19.30	53	4,572	1.16%
2021/05/13	21	20.20	21	21.35	21.20	0	4,462	0.00%
2021/05/12	16	22.59	0	0.00	21.50	16	4,404	0.36%
2021/05/11	4	23.70	21	24.51	22.90	-17	4,266	-0.40%
2021/05/10	2.2	23.76	0	0.00	23.90	2.2	4,095	0.05%
2021/05/07	2	23.20	0	0.00	23.35	2	4,050	0.05%
2021/05/05	0	0.00	2	23.15	22.95	-2	3,953	-0.05%
2021/05/04	6	22.93	37	23.30	22.85	-31	3,904	-0.79%
2021/05/03	14	24.07	1	24.15	23.95	13	3,814	0.34%
2021/04/29	10	24.35	13	24.37	24.40	-3	3,751	-0.08%
2021/04/28	3.1	24.36	0	0.00	24.50	3.1	3,663	0.08%
2021/04/27	19	25.24	0	0.00	24.30	19	3,594	0.53%
2021/04/26	41	23.79	1	23.80	24.20	40	3,379	1.18%
2021/04/23	10	23.20	0	0.00	23.75	10	3,288	0.30%
2021/04/22	9	24.76	1	24.20	24.10	8	3,211	0.25%
2021/04/21	1	24.90	127	24.03	24.75	-126	3,058	-4.12%	大賣/鉅額交易
2021/04/20	15	23.00	410	22.92	23.75	-395	2,912	-13.56%	大賣/鉅額交易
2021/04/19	15	22.90	25	23.10	23.50	-10	2,798	-0.36%
2021/04/16	0	0.00	50	21.25	21.40	-50	2,617	-1.91%
2021/04/14	5	20.16	0	0.00	20.45	5	2,455	0.20%
2021/04/13	13	20.69	10	20.45	20.45	3	2,373	0.13%
2021/04/12	50.2	20.40	1	20.65	20.50	49.2	2,185	2.25%
2021/04/09	23	20.05	6	20.05	20.30	17	2,092	0.81%
2021/04/08	25	19.33	0	0.00	19.30	25	1,910	1.31%
2021/03/31	10	18.65	0	0.00	18.65	10	1,798	0.56%
2021/03/25	0	0.00	6	18.25	18.20	-6	1,723	-0.35%
2021/03/23	0.1	18.15	0	0.00	18.15	0.1	1,710	0.01%
2021/03/16	5	18.95	5	18.75	18.90	0	1,578	0.00%
2021/03/11	5	17.65	0	0.00	17.65	5	1,464	0.34%
2021/03/09	10	17.95	0	0.00	17.85	10	1,439	0.69%
2021/03/08	0	0.00	2	17.35	18.10	-2	1,430	-0.14%
2021/03/05	5	17.20	0	0.00	17.15	5	1,386	0.36%
2021/03/04	2	17.35	0	0.00	17.40	2	1,397	0.14%
2021/03/03	20	17.80	0	0.00	17.60	20	1,388	1.44%
2021/02/26	0	0.00	4	18.35	18.00	-4	1,222	-0.33%
2021/02/25	0	0.00	155	17.58	18.00	-155	1,037	-14.94%	大賣/鉅額交易
2021/02/24	0	0.00	64	16.28	17.00	-64	827	-7.73%
2021/02/23	13	15.95	0	0.00	15.90	13	667	1.95%
2021/02/22	0	0.00	4	16.00	15.95	-4	649	-0.62%
2021/02/05	2	14.70	0	0.00	14.65	2	583	0.34%
2021/02/02	2	14.25	0	0.00	14.50	2	585	0.34%
2021/01/21	0	0.00	78	14.60	14.55	-78	598	-13.03%
2021/01/15	1	14.90	0	0.00	14.75	1	586	0.17%
2021/01/05	0	0.00	3	15.50	15.45	-3	553	-0.54%
2020/12/29	0	0.00	2	15.45	15.55	-2	566	-0.35%
2020/12/04	1	15.50	0	0.00	15.50	1	686	0.15%
2020/12/03	0	0.00	1	15.60	15.60	-1	706	-0.14%
2020/12/02	1	15.65	0	0.00	15.65	1	748	0.13%
2020/11/30	1	15.95	0	0.00	15.95	1	821	0.12%
2020/11/27	2	15.50	0	0.00	15.80	2	843	0.24%
2020/11/25	2	15.50	0	0.00	15.60	2	913	0.22%
2020/11/24	0	0.00	23	15.27	15.45	-23	924	-2.49%
2020/11/23	1	15.05	0	0.00	15.15	1	916	0.11%
2020/11/16	2	15.10	0	0.00	15.10	2	1,068	0.19%
2020/11/11	0	0.00	8	15.10	15.15	-8	1,152	-0.69%
2020/11/02	0	0.00	1	14.90	15.00	-1	1,229	-0.08%
2020/10/16	0	0.00	13	15.01	15.05	-13	1,429	-0.91%
2020/10/12	8	15.20	0	0.00	15.20	8	1,450	0.55%
2020/10/08	1	14.70	0	0.00	15.15	1	1,446	0.07%
2020/10/06	6	14.80	0	0.00	14.80	6	1,437	0.42%
2020/09/28	2	14.35	0	0.00	14.20	2	1,482	0.13%
2020/09/24	2	14.45	0	0.00	14.40	2	1,488	0.13%
2020/09/21	5	15.13	0	0.00	15.10	5	1,473	0.34%
2020/09/16	2	15.10	0	0.00	15.05	2	1,532	0.13%
2020/09/15	11	15.00	0	0.00	15.10	11	1,539	0.71%
2020/09/10	11	15.10	0	0.00	15.00	11	1,528	0.72%
2020/09/09	0	0.00	2	15.20	15.20	-2	1,512	-0.13%
2020/09/08	0	0.00	2	15.50	15.40	-2	1,501	-0.13%
2020/09/07	0	0.00	20	15.80	15.65	-20	1,485	-1.35%
2020/09/03	0	0.00	2	17.20	17.15	-2	1,407	-0.14%
2020/08/31	0	0.00	1	17.60	17.55	-1	1,346	-0.07%
2020/08/28	2	17.30	3	17.23	17.30	-1	1,303	-0.08%
2020/08/27	0	0.00	3	17.20	17.20	-3	1,278	-0.23%
2020/08/26	0	0.00	1	17.35	17.35	-1	1,266	-0.08%
2020/08/25	0	0.00	1	17.10	17.10	-1	1,230	-0.08%
2020/08/24	0	0.00	16	17.01	17.05	-16	1,195	-1.34%
2020/08/17	0	0.00	10	16.45	16.55	-10	1,095	-0.91%
2020/08/07	2	16.15	0	0.00	16.15	2	1,063	0.19%
2020/08/04	2	16.35	52	16.25	16.25	-50	1,063	-4.70%
2020/07/31	1	15.70	0	0.00	15.80	1	1,002	0.10%
2020/07/30	0	0.00	1	15.75	15.75	-1	1,018	-0.10%
2020/07/27	50	15.40	0	0.00	15.25	50	1,124	4.45%
2020/07/15	4	15.65	0	0.00	15.65	4	1,163	0.34%
2020/07/09	1	15.80	0	0.00	15.80	1	1,173	0.09%
2020/07/02	0	0.00	50	15.95	15.90	-50	1,221	-4.09%
2020/06/29	0	0.00	10	15.50	15.45	-10	1,209	-0.83%
2020/06/24	0	0.00	1	15.65	15.65	-1	1,208	-0.08%
2020/06/12	0	0.00	25	14.90	14.95	-25	1,219	-2.05%
2020/06/11	2	15.13	0	0.00	15.05	2	1,220	0.16%
2020/06/10	0	0.00	25	15.45	15.40	-25	1,209	-2.07%
2020/06/09	20	15.65	25	15.65	15.60	-5	1,222	-0.41%
2020/06/05	0	0.00	25	15.40	15.40	-25	1,212	-2.06%
2020/06/04	50	15.35	0	0.00	15.35	50	1,216	4.11%
2020/06/03	1	15.30	25	15.35	15.30	-24	1,223	-1.96%
2020/06/01	0	0.00	25	15.20	15.30	-25	1,222	-2.04%
2020/05/29	0	0.00	50	15.05	15.10	-50	1,224	-4.08%
2020/05/27	0	0.00	26	15.20	15.10	-26	1,225	-2.12%
2020/05/26	0	0.00	99	15.12	15.10	-99	1,234	-8.02%
2020/05/25	0	0.00	25	14.90	15.10	-25	1,224	-2.04%
2020/05/22	16	14.91	25	15.00	14.85	-9	1,210	-0.74%
2020/05/21	0	0.00	50	15.00	15.05	-50	1,206	-4.15%
2020/05/18	8	14.80	40	14.79	14.75	-32	1,164	-2.75%
2020/05/15	5	14.65	48	14.72	14.60	-43	1,156	-3.72%
2020/05/14	1	14.80	25	14.80	14.65	-24	1,145	-2.10%
2020/05/13	1	14.65	2	14.80	14.75	-1	1,135	-0.09%
2020/05/12	0	0.00	75	14.65	14.65	-75	1,132	-6.62%
2020/05/05	2	15.00	25	15.45	14.85	-23	1,144	-2.01%
2020/05/04	0	0.00	200	14.32	14.40	-200	1,043	-19.17%	大賣/鉅額交易
2020/04/30	0	0.00	143	14.33	14.45	-143	1,037	-13.78%	大賣/鉅額交易
2020/04/28	0	0.00	57	13.87	13.75	-57	1,046	-5.44%
2020/04/27	0	0.00	60	13.20	13.65	-60	1,085	-5.53%
2020/04/21	0	0.00	225	12.83	12.90	-225	1,108	-20.29%	大賣/鉅額交易
2020/04/20	0	0.00	50	13.10	13.10	-50	1,136	-4.40%
2020/04/16	0	0.00	15	13.45	13.40	-15	1,345	-1.11%
2020/04/15	0	0.00	25	13.45	13.55	-25	1,374	-1.82%
2020/04/14	0	0.00	25	13.40	13.45	-25	1,381	-1.81%
2020/04/13	0	0.00	200	13.33	13.40	-200	1,395	-14.34%	大賣/鉅額交易
2020/04/10	36	13.07	338	13.32	13.40	-302	1,396	-21.63%	大賣/鉅額交易
2020/04/09	0	0.00	100	12.90	13.05	-100	1,385	-7.22%
2020/04/08	0	0.00	100	12.60	12.75	-100	1,388	-7.20%
2020/03/27	0	0.00	2	12.55	12.45	-2	1,449	-0.14%
2020/03/26	0	0.00	10	12.10	12.40	-10	1,457	-0.69%
2020/03/25	1	11.95	0	0.00	12.00	1	1,466	0.07%
2020/03/20	10	10.56	0	0.00	10.90	10	1,564	0.64%
2020/03/18	92	11.29	0	0.00	11.10	92	1,565	5.88%
2020/03/13	10	11.50	2	11.50	11.90	8	1,606	0.50%
2020/03/12	102	13.13	0	0.00	12.65	102	1,580	6.45%	大買/鉅額交易
2020/03/10	30	13.15	0	0.00	13.40	30	1,553	1.93%
2020/03/09	10	13.55	0	0.00	13.55	10	1,559	0.64%
2020/03/04	22	14.00	30	14.00	14.00	-8	1,563	-0.51%
2020/03/03	0	0.00	7	14.20	14.10	-7	1,560	-0.45%
2020/03/02	0	0.00	3	14.20	14.10	-3	1,564	-0.19%
2020/02/27	602	14.35	350	14.34	14.35	252	1,565	16.10%	大買/大賣/鉅額交易
2020/02/26	0	0.00	4	14.35	14.35	-4	1,581	-0.25%
2020/02/24	0	0.00	5	14.50	14.40	-5	1,708	-0.29%
2020/02/21	25	14.60	0	0.00	14.60	25	1,734	1.44%
2020/02/19	15	14.55	5	14.60	14.60	10	1,763	0.57%
2020/02/18	4	14.60	0	0.00	14.55	4	1,776	0.23%
2020/02/10	2	14.50	10	14.50	14.50	-8	1,788	-0.45%
2020/02/06	1	15.20	0	0.00	15.15	1	1,777	0.06%
2020/01/30	2	15.45	0	0.00	14.90	2	1,763	0.11%
2020/01/17	2	16.20	0	0.00	16.25	2	1,697	0.12%
2020/01/16	45	16.17	0	0.00	16.20	45	1,687	2.67%
2020/01/15	40	16.23	0	0.00	16.25	40	1,675	2.39%
2020/01/14	117	16.29	5	16.35	16.25	112	1,682	6.66%	大買/鉅額交易
2020/01/13	70	16.44	22	16.40	16.40	48	1,698	2.83%
2020/01/10	135	16.90	103	16.99	17.05	32	1,548	2.07%	大買/大賣/
2020/01/09	0	0.00	29	16.65	16.65	-29	1,484	-1.95%
2020/01/08	10	16.45	0	0.00	16.40	10	1,463	0.68%
2020/01/07	43	16.35	0	0.00	16.40	43	1,442	2.98%
2020/01/06	58	16.30	0	0.00	16.35	58	1,422	4.08%
2020/01/03	123	16.43	0	0.00	16.45	123	1,410	8.72%	大買/鉅額交易
2020/01/02	20	16.50	0	0.00	16.55	20	1,385	1.44%
2019/12/31	195	16.54	0	0.00	16.60	195	1,359	14.35%	大買/鉅額交易
2019/12/27	50	16.17	10	16.15	16.20	40	1,276	3.13%
2019/12/26	30	16.15	0	0.00	16.20	30	1,265	2.37%
2019/12/25	30	16.15	0	0.00	16.15	30	1,268	2.36%
2019/12/24	80	16.17	0	0.00	16.15	80	1,277	6.26%
2019/12/20	2	16.20	0	0.00	16.40	2	1,247	0.16%
2019/12/19	35	16.10	0	0.00	16.10	35	1,232	2.84%
2019/12/18	0	0.00	15	16.35	16.20	-15	1,232	-1.22%
2019/12/17	2	16.40	140	16.44	16.40	-138	1,221	-11.30%	大賣/鉅額交易
2019/12/16	3	16.35	12	16.04	16.30	-9	1,118	-0.80%
2019/12/13	75	15.90	6	15.95	15.90	69	1,080	6.38%
2019/12/10	0	0.00	8	16.08	16.05	-8	1,054	-0.76%
2019/12/03	3	15.65	0	0.00	15.65	3	1,082	0.28%
2019/11/29	103	15.80	0	0.00	15.75	103	1,100	9.36%	大買/鉅額交易
2019/11/28	0	0.00	100	15.92	15.90	-100	1,104	-9.06%
2019/11/27	42	15.95	0	0.00	15.95	42	1,109	3.79%
2019/11/26	5	15.90	2	16.00	16.05	3	1,108	0.27%
2019/11/25	53	16.09	3	16.30	15.95	50	1,128	4.43%
2019/11/22	2	16.25	8	16.28	16.35	-6	1,110	-0.54%
2019/11/21	60	15.85	0	0.00	16.15	60	1,019	5.88%
2019/11/20	50	15.78	2	16.10	16.05	48	1,002	4.79%
2019/11/19	42	15.80	1	16.10	15.80	41	992	4.13%
2019/11/18	36	15.75	0	0.00	15.75	36	974	3.70%
2019/11/14	230	15.88	5	15.90	15.85	225	977	23.02%	大買/鉅額交易
2019/11/13	75	16.02	0	0.00	15.95	75	981	7.64%
2019/11/12	75	15.85	0	0.00	16.00	75	993	7.55%
2019/11/11	150	15.87	11	15.95	15.85	139	1,007	13.79%	大買/鉅額交易
2019/11/04	3	16.17	3	16.30	16.15	0	1,123	0.00%
2019/10/25	0	0.00	10	15.50	15.45	-10	1,107	-0.90%
2019/10/21	0	0.00	1	15.90	15.90	-1	1,097	-0.09%
2019/10/17	2	15.40	2	15.40	15.40	0	1,065	0.00%
2019/10/16	15	15.15	0	0.00	15.30	15	1,063	1.41%
2019/10/15	17	14.91	0	0.00	14.90	17	1,060	1.60%
2019/10/08	0	0.00	1	14.80	14.80	-1	1,264	-0.08%
2019/09/26	10	15.30	2	15.25	15.25	8	1,402	0.57%
2019/09/10	6	15.55	0	0.00	15.55	6	1,935	0.31%
2019/09/06	10	16.74	0	0.00	16.75	10	2,004	0.50%
2019/09/04	20	16.65	220	16.65	16.65	-200	2,078	-9.62%	大賣/鉅額交易
2019/08/29	0	0.00	1	16.60	16.60	-1	2,133	-0.05%
2019/08/28	0	0.00	18	16.60	16.50	-18	2,160	-0.83%
2019/08/19	0	0.00	5	17.00	17.00	-5	2,442	-0.20%
2019/08/12	5	17.20	2	17.15	17.30	3	2,498	0.12%
2019/08/08	0	0.00	9	16.89	16.90	-9	2,511	-0.36%
2019/08/07	5	16.40	0	0.00	16.35	5	2,583	0.19%
2019/08/06	0	0.00	125	16.20	16.35	-125	2,639	-4.74%	大賣/鉅額交易
2019/08/05	0	0.00	125	16.26	16.30	-125	2,803	-4.46%	大賣/鉅額交易
2019/08/02	8	16.31	350	16.28	16.25	-342	2,921	-11.71%	大賣/鉅額交易
2019/08/01	0	0.00	2	16.50	16.50	-2	2,913	-0.07%
2019/07/23	2	16.45	0	0.00	16.50	2	2,950	0.07%
2019/07/22	80	16.48	0	0.00	16.50	80	2,952	2.71%
2019/07/19	195	16.52	0	0.00	16.60	195	2,969	6.57%	大買/鉅額交易
2019/07/18	52	16.63	0	0.00	16.55	52	3,062	1.70%
2019/07/17	68	16.79	0	0.00	16.80	68	3,075	2.21%
2019/07/16	122	16.88	6	17.00	16.85	116	3,096	3.75%	大買/鉅額交易
2019/07/15	47	16.75	3	17.05	16.80	44	3,044	1.45%
2019/07/11	60	16.27	0	0.00	16.30	60	2,970	2.02%
2019/07/10	96	16.66	0	0.00	16.20	96	2,972	3.23%
2019/07/09	16	16.85	0	0.00	16.90	16	2,923	0.55%
2019/07/08	45	17.02	1	16.95	16.95	44	2,937	1.50%
2019/07/05	28	17.03	1	16.85	17.10	27	2,968	0.91%
2019/07/04	98	16.75	0	0.00	16.80	98	2,975	3.29%
2019/07/03	13	16.70	0	0.00	16.75	13	2,983	0.44%
2019/07/02	30	16.75	2	16.88	16.75	28	3,021	0.93%
2019/07/01	50	16.70	0	0.00	16.75	50	3,039	1.64%
2019/06/28	51	16.85	0	0.00	16.75	51	3,078	1.66%
2019/06/27	150	16.79	60	16.88	16.70	90	3,137	2.87%	大買/
2019/06/26	7	17.54	1	17.80	16.85	6	3,119	0.19%
2019/06/18	1	16.90	0	0.00	16.90	1	3,117	0.03%
2019/06/17	0	0.00	2	17.15	17.05	-2	3,211	-0.06%
2019/06/12	0	0.00	3	16.70	16.70	-3	3,046	-0.10%
2019/06/11	2	16.60	0	0.00	16.60	2	3,029	0.07%
2019/06/03	1	16.35	0	0.00	16.25	1	3,049	0.03%
2019/05/31	1	16.85	0	0.00	16.55	1	3,042	0.03%
2019/05/29	1	16.60	0	0.00	16.55	1	3,034	0.03%
2019/05/28	2	17.40	0	0.00	16.80	2	3,003	0.07%
2019/05/27	0	0.00	10	16.96	17.20	-10	2,901	-0.34%
2019/05/22	0	0.00	6	16.27	16.10	-6	2,732	-0.22%
2019/05/10	2	15.45	3	15.67	15.70	-1	2,232	-0.04%
2019/04/30	0	0.00	10	14.90	15.00	-10	2,136	-0.47%
2019/04/25	5	15.35	0	0.00	15.20	5	2,334	0.21%
2019/04/24	1	15.50	0	0.00	15.55	1	2,307	0.04%
2019/04/08	5	16.15	0	0.00	15.95	5	1,993	0.25%
2019/04/03	1	15.60	0	0.00	15.65	1	2,006	0.05%
2019/04/01	5	16.10	0	0.00	16.05	5	2,165	0.23%
2019/03/29	0	0.00	3	15.55	15.65	-3	2,125	-0.14%
2019/03/27	0	0.00	10	15.95	15.85	-10	2,210	-0.45%
2019/03/26	0	0.00	10	15.29	15.20	-10	2,096	-0.48%
2019/03/25	1	14.85	1	15.15	14.90	0	2,048	0.00%
2019/03/22	1	14.45	0	0.00	14.50	1	1,937	0.05%
2019/03/20	8.3	14.25	10	14.20	14.15	-1.7	1,921	-0.09%
2019/03/19	2	13.70	0	0.00	13.70	2	1,846	0.11%
2019/03/14	0	0.00	1	13.50	13.40	-1	1,835	-0.05%
2019/03/05	5	13.40	0	0.00	13.35	5	1,639	0.31%
2019/02/21	0	0.00	2	13.05	13.00	-2	1,562	-0.13%
2019/02/19	0	0.00	2	13.15	13.15	-2	1,542	-0.13%
2019/02/12	0	0.00	7	13.35	13.50	-7	1,471	-0.48%
2019/01/24	0	0.00	1	13.10	13.25	-1	1,369	-0.07%
2019/01/21	7	13.50	0	0.00	13.55	7	1,310	0.53%
2019/01/18	4	13.50	0	0.00	13.30	4	1,260	0.32%
2019/01/09	2	12.55	2	12.50	12.40	0	1,035	0.00%
2019/01/04	0	0.00	2	11.65	11.95	-2	985	-0.20%
2019/01/03	3	12.00	3	12.08	12.00	0	977	0.00%
2018/12/26	10	12.60	5	12.50	12.50	5	913	0.55%
2018/12/25	3	12.95	0	0.00	12.95	3	852	0.35%
2018/12/24	5	13.30	0	0.00	13.30	5	763	0.65%
2018/12/21	2	12.85	10	12.95	12.85	-8	548	-1.46%
2018/12/20	10	12.55	0	0.00	12.55	10	468	2.14%
2018/11/28	0	0.00	10	11.60	11.70	-10	141	-7.07%
2018/10/25	35	10.04	0	0.00	10.20	35	113	30.82%
2018/10/11	95	10.55	0	0.00	10.20	95	109	86.42%
2018/10/02	0	0.00	5	11.40	11.25	-5	102	-4.86%
2018/08/14	20	11.13	0	0.00	11.15	20	253	7.89%
2018/08/13	25	11.24	0	0.00	11.20	25	253	9.85%
2018/08/08	10	11.48	0	0.00	11.45	10	298	3.34%
2018/08/06	2	11.30	0	0.00	11.45	2	311	0.64%
2018/07/20	5	11.30	0	0.00	11.30	5	387	1.29%
2018/07/18	12	11.33	0	0.00	11.45	12	458	2.62%
2018/07/17	6	11.43	0	0.00	11.40	6	512	1.17%
2018/07/16	2	11.45	0	0.00	11.45	2	528	0.38%
2018/06/29	0	0.00	11	12.05	12.05	-11	1,026	-1.07%
2018/06/21	18	12.43	0	0.00	12.50	18	1,034	1.74%
2018/06/15	0	0.00	18	12.40	12.35	-18	1,037	-1.73%
2018/05/16	0	0.00	9	12.77	12.75	-9	878	-1.02%
2018/05/15	0	0.00	1	11.60	11.65	-1	855	-0.12%
2018/05/07	0	0.00	1	12.45	12.20	-1	839	-0.12%
2018/05/02	2	12.30	0	0.00	12.35	2	819	0.24%
2018/04/24	3	12.40	0	0.00	12.15	3	770	0.39%
2018/04/23	0	0.00	8	12.44	12.65	-8	716	-1.12%
2018/04/20	7	11.55	0	0.00	11.50	7	663	1.06%
2018/04/18	3	11.15	0	0.00	11.20	3	643	0.47%
2018/04/17	8	11.53	0	0.00	11.40	8	628	1.27%
2018/04/16	10	12.00	1	12.05	11.75	9	608	1.48%
2018/04/13	8	11.91	2	11.80	11.90	6	587	1.02%
2018/04/11	5	14.10	8	13.15	12.40	-3	501	-0.60%
2018/04/10	31	13.74	10	13.40	13.55	21	454	4.62%
2018/04/09	18	14.62	36	14.74	14.75	-18	407	-4.42%
2018/04/03	0	0.00	42.5	12.99	13.45	-42.5	336	-12.63%
2018/04/02	0	0.00	32	12.02	12.25	-32	239	-13.38%
2018/03/30	0	0.00	6	10.85	10.80	-6	186	-3.21%