遠雄 (5522)-國票-和平券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.1
漲跌
▲0.6
漲幅
+0.75%
成交量
2,866張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	80.10	2.2	80.80	81.10	-0.2	3,566	-0.01%
2024/05/21	6	80.50	6	80.35	80.50	0	3,523	0.00%
2024/05/20	7	81.87	6	82.50	81.80	1	3,482	0.03%
2024/05/17	7	80.68	5	81.16	81.20	2	3,406	0.06%
2024/05/16	0	0.00	1	78.92	81.50	-1	3,330	-0.03%
2024/05/15	0	78.00	0	78.30	78.30	0	3,262	0.00%
2024/05/14	8	79.50	0.1	79.82	77.40	8	3,235	0.25%
2024/05/13	5	77.82	2	78.70	80.80	3	3,181	0.09%
2024/05/10	3.1	80.75	8	82.35	80.00	-4.9	3,087	-0.16%
2024/05/09	3.1	82.30	9	81.83	81.50	-5.9	2,991	-0.20%
2024/05/08	34	85.01	2.1	86.86	84.10	31.9	2,875	1.11%
2024/05/07	57	86.36	17	85.81	87.20	40	2,731	1.46%
2024/05/06	11	88.99	24	88.33	89.20	-13	2,480	-0.52%
2024/05/03	9	85.06	120.1	85.61	88.60	-111	2,039	-5.44%	大賣/鉅額交易
2024/05/02	0	79.70	3	80.40	80.60	-3	1,606	-0.19%
2024/04/30	34	70.38	20	71.40	73.30	14	1,497	0.94%
2024/04/29	15.1	69.51	0.3	69.70	72.50	14.8	1,395	1.06%
2024/04/26	13.3	66.97	10	67.90	68.80	3.3	1,274	0.26%
2024/04/25	3	65.90	2.1	66.96	68.50	0.9	1,185	0.08%
2024/04/23	3.1	61.56	0	0.00	63.20	3.1	1,009	0.31%
2024/04/22	17	62.09	1	63.01	62.40	16	980	1.63%
2024/04/19	21	61.50	0	62.00	62.20	21	877	2.39%
2024/04/18	1.5	59.79	0.1	60.10	60.10	1.5	742	0.20%
2024/04/17	29.2	59.71	2	59.70	59.60	27.2	686	3.96%
2024/04/16	28	58.89	2	58.70	58.70	26	662	3.92%
2024/04/15	65.4	60.12	0	0.00	59.70	65.4	639	10.23%
2024/04/12	22	59.78	0	0.00	59.60	22	616	3.57%
2024/04/11	24	59.55	0	0.00	59.70	24	609	3.94%
2024/04/10	15	59.79	0	0.00	59.50	15	594	2.53%
2024/04/09	3	59.67	0	0.00	59.70	3	578	0.52%
2024/04/02	0	58.10	0	0.00	58.00	0	549	0.00%
2024/04/01	0	0.00	0	58.20	58.50	0	545	0.00%
2024/03/15	0	56.30	0	0.00	56.10	0	739	0.00%
2024/03/13	0.1	57.00	0	0.00	57.00	0.1	716	0.01%
2024/03/08	0	0.00	8	55.90	55.80	-8	678	-1.18%
2024/02/29	0	0.00	8	56.35	56.20	-8	679	-1.18%
2024/02/26	0	0.00	4	56.30	56.30	-4	674	-0.59%
2024/02/21	0	0.00	9	56.30	56.30	-9	672	-1.34%
2024/02/20	0	0.00	35	56.10	56.00	-35	672	-5.20%
2024/02/19	0	0.00	12	56.40	56.50	-12	667	-1.80%
2023/12/21	0	0.00	0	57.12	56.10	0	672	0.00%
2023/11/08	0	59.40	0	0.00	59.10	0	415	0.00%
2023/10/27	0	0.00	1	60.00	60.20	-1	399	-0.25%
2023/10/26	0	0.00	20	59.83	60.00	-20	401	-4.98%
2023/08/17	0	0.00	2	56.00	56.30	-2	568	-0.35%
2023/08/16	0	0.00	2	55.90	56.00	-2	575	-0.35%
2023/07/25	1	56.60	0	0.00	56.80	1	614	0.16%
2023/07/19	1	58.00	0	0.00	57.90	1	728	0.14%
2023/07/17	2	59.30	0	0.00	59.00	2	748	0.27%
2023/06/02	0	0.00	0.1	62.70	63.00	-0.1	706	-0.01%
2023/05/26	0.1	62.00	0	0.00	62.10	0.1	683	0.01%
2023/05/04	1	61.60	24	61.60	61.50	-23	646	-3.56%
2023/04/27	0	60.40	0.1	60.80	60.90	-0.1	644	-0.01%
2023/04/26	0.1	60.30	0	60.76	61.30	0.1	616	0.01%
2023/04/25	0	0.00	1	58.40	58.50	-1	574	-0.17%
2023/04/24	1	57.50	0	0.00	58.30	1	553	0.18%
2023/04/07	34	58.04	0	0.00	57.90	34	464	7.33%
2023/04/06	86	57.94	0	0.00	57.50	86	459	18.73%
2023/03/06	1	58.80	0	0.00	59.20	1	889	0.11%
2023/02/07	0	0.00	0.2	58.30	58.50	-0.2	967	-0.02%
2022/12/21	1	57.70	1	57.30	57.70	0	1,069	0.00%
2022/12/19	1.2	55.82	1	58.90	57.30	0.2	960	0.02%
2022/12/16	0	0.00	0	54.00	55.40	0	869	0.00%
2022/12/14	1	52.30	0	0.00	52.20	1	870	0.11%
2022/12/13	1	53.00	0	0.00	53.10	1	902	0.11%
2022/11/30	1	54.10	0	0.00	54.70	1	904	0.11%
2022/11/29	1	53.50	0	0.00	54.00	1	899	0.11%
2022/11/04	1	51.00	0	0.00	50.90	1	864	0.12%
2022/11/03	1	52.00	0	0.00	51.80	1	852	0.12%
2022/10/26	0	0.00	0	53.50	53.90	0	849	0.00%
2022/10/19	0	0.00	0.1	55.20	55.80	-0.1	846	-0.01%
2022/09/29	1	57.40	0	57.00	57.70	1	697	0.14%
2022/09/27	0	57.80	0	58.51	57.40	0	685	0.00%
2022/09/23	0	0.00	0	57.65	57.30	0	680	0.00%
2022/09/21	0	58.00	0	0.00	57.70	0	639	0.00%
2022/09/16	0	60.10	0	0.00	60.10	0	512	0.01%
2022/09/15	0	61.60	0	0.00	61.20	0	500	0.00%
2022/09/14	0	61.60	0	0.00	61.60	0	506	0.00%
2022/09/13	0	0.00	0	62.50	62.70	0	511	0.00%
2022/09/07	0	62.80	0	0.00	62.70	0	598	0.00%
2022/09/02	0	0.00	0	63.65	63.70	0	625	0.00%
2022/09/01	0	62.23	0	0.00	62.90	0	626	0.00%
2022/08/31	0	0.00	0	62.90	63.80	0	625	0.00%
2022/08/22	0	0.00	0	63.60	63.50	0	634	0.00%
2022/08/11	0	0.00	0	63.70	63.90	0	638	0.00%
2022/08/08	0	62.70	0	0.00	62.90	0	650	0.00%
2022/08/04	0	62.80	0	0.00	64.00	0	665	0.00%
2022/08/03	0	0.00	0	63.60	63.30	0	666	0.00%
2022/07/29	0	0.00	0	63.00	63.00	0	656	0.00%
2022/07/28	0	61.88	0	0.00	62.70	0	655	0.00%
2022/07/27	0	0.00	0	62.20	62.20	0	648	0.00%
2022/07/26	0	0.00	0	61.20	60.90	0	647	0.00%
2022/07/21	0	60.70	0	0.00	60.50	0	668	0.00%
2022/07/18	0	0.00	0	62.00	60.80	0	678	0.00%
2022/07/11	0	61.87	0	0.00	61.10	0	673	0.00%
2022/07/05	0	0.00	0	63.80	63.00	0	680	0.00%
2022/06/10	0	66.00	0	0.00	65.80	0	613	0.00%
2022/06/08	0	66.20	0	0.00	66.30	0	619	0.00%
2022/05/31	0.1	65.96	0	0.00	65.60	0.1	654	0.02%
2022/02/25	1	61.10	0	0.00	61.10	1	617	0.16%
2022/02/17	0	0.00	1	63.50	63.20	-1	620	-0.16%
2022/02/11	1	64.00	0	0.00	63.60	1	648	0.15%
2022/01/13	0	0.00	3	62.90	63.00	-3	833	-0.36%
2022/01/12	0	0.00	3	62.40	62.60	-3	847	-0.35%
2022/01/07	8	61.38	2	63.45	61.30	6	874	0.69%
2022/01/03	0.1	61.90	0	0.00	61.40	0.1	875	0.01%
2021/12/27	0	0.00	2	61.90	62.50	-2	922	-0.22%
2021/12/24	2	62.40	0	0.00	61.90	2	937	0.21%
2021/12/15	1.9	63.39	0	0.00	63.20	1.9	997	0.19%
2021/11/26	1	65.10	0	0.00	64.90	1	1,016	0.10%
2021/11/15	0	0.00	1	67.80	67.60	-1	1,149	-0.09%
2021/10/27	0	0.00	1	69.40	68.40	-1	1,083	-0.09%
2021/10/25	1	67.40	1	66.50	66.40	0	1,050	0.00%
2021/10/22	3	66.37	4	64.20	66.50	-1	1,041	-0.10%
2021/09/22	2	59.05	0	0.00	56.50	2	771	0.26%
2021/09/03	1	64.60	2	64.50	64.20	-1	846	-0.12%
2021/09/02	0	0.00	2	64.60	63.40	-2	848	-0.24%
2021/08/30	1	62.80	0	0.00	64.00	1	847	0.12%
2021/08/20	0	0.00	2	59.55	60.40	-2	775	-0.26%
2021/08/17	0	0.00	1	57.90	57.90	-1	718	-0.14%
2021/08/02	0	0.00	2	56.50	56.70	-2	828	-0.24%
2021/04/21	1	57.10	1	57.60	57.50	0	916	0.00%
2021/04/20	0	0.00	1	57.50	57.50	-1	923	-0.11%
2021/04/06	1	56.60	0	0.00	56.80	1	1,060	0.09%
2021/03/26	0	0.00	1	55.70	55.70	-1	1,400	-0.07%
2021/03/25	0	0.00	1	55.50	56.00	-1	1,489	-0.07%
2021/03/24	1	54.40	6	54.47	54.40	-5	1,610	-0.31%
2021/03/22	1	52.80	0	0.00	54.00	1	1,660	0.06%
2021/03/19	3	53.07	0	0.00	53.70	3	1,675	0.18%
2021/03/10	3	53.47	1	53.30	53.60	2	2,009	0.10%
2021/03/09	0	0.00	1	53.50	54.20	-1	2,082	-0.05%
2021/03/08	1	53.20	0	0.00	52.90	1	2,109	0.05%
2021/02/25	0	0.00	1	54.30	55.10	-1	2,245	-0.04%
2021/02/24	1	54.40	1	53.80	54.20	0	2,238	0.00%
2021/02/23	0	0.00	2	53.85	53.90	-2	2,220	-0.09%
2021/02/17	2	50.85	0	0.00	50.90	2	2,192	0.09%
2021/01/11	1	58.00	0	0.00	57.40	1	2,228	0.04%
2021/01/06	0	0.00	1	58.40	58.50	-1	2,178	-0.05%
2021/01/05	0	0.00	1	57.90	58.40	-1	2,151	-0.05%
2021/01/04	3	57.50	1	56.70	57.70	2	2,124	0.09%
2020/12/31	2	56.65	2	56.60	56.30	0	2,115	0.00%
2020/12/30	0	0.00	1	57.30	57.60	-1	2,097	-0.05%
2020/12/29	1	58.00	1	57.50	57.80	0	2,084	0.00%
2020/12/21	1	55.30	1	54.90	55.00	0	1,743	0.00%
2020/12/09	1	52.60	2	52.30	52.70	-1	1,368	-0.07%
2020/12/08	1	53.10	0	0.00	52.80	1	1,308	0.08%
2020/12/07	1	56.80	2	55.40	56.70	-1	1,237	-0.08%
2020/12/04	3	53.43	2	53.55	53.50	1	1,162	0.09%
2020/12/02	0	0.00	4	53.33	53.80	-4	1,023	-0.39%
2020/12/01	1	53.20	0	0.00	53.00	1	992	0.10%
2020/11/30	0	0.00	1	52.50	52.20	-1	979	-0.10%
2020/11/26	0	0.00	1	51.00	51.00	-1	993	-0.10%
2020/11/25	2	49.35	0	0.00	49.20	2	977	0.20%
2020/11/24	1	48.35	1	48.20	48.45	0	972	0.00%
2020/11/12	1	46.60	0	0.00	46.50	1	1,045	0.10%
2020/10/30	0	0.00	1	45.25	44.00	-1	1,100	-0.09%
2020/10/26	1	45.70	0	0.00	45.90	1	1,044	0.10%
2020/10/13	0	0.00	10	45.60	45.70	-10	1,226	-0.82%
2020/10/08	0	0.00	1	46.15	46.30	-1	1,258	-0.08%
2020/09/24	1	44.10	0	0.00	44.10	1	1,361	0.07%
2020/09/22	1	46.90	0	0.00	46.55	1	1,363	0.07%
2020/09/21	0	0.00	1	47.50	47.35	-1	1,367	-0.07%
2020/08/26	1	46.35	0	0.00	46.25	1	1,582	0.06%
2020/08/25	2	45.75	3	45.67	46.10	-1	1,581	-0.06%
2020/08/17	1	44.95	0	0.00	44.85	1	1,655	0.06%
2020/08/14	0	0.00	1	44.15	44.10	-1	1,643	-0.06%
2020/07/29	1	42.15	0	0.00	42.05	1	1,704	0.06%
2020/07/22	10	48.90	0	0.00	48.95	10	1,663	0.60%
2020/07/21	0	0.00	1	49.00	49.05	-1	1,638	-0.06%
2020/07/17	1	48.85	0	0.00	49.10	1	1,626	0.06%
2020/07/15	0	0.00	2	48.80	49.50	-2	1,629	-0.12%
2020/07/08	0	0.00	1	49.65	49.85	-1	1,659	-0.06%
2020/07/07	1	49.40	1	49.95	49.75	0	1,664	0.00%
2020/07/06	0	0.00	1	49.75	49.70	-1	1,692	-0.06%
2020/07/03	0	0.00	0.2	49.45	49.00	-0.2	1,693	-0.01%
2020/06/29	1	47.15	0	0.00	47.00	1	1,759	0.06%
2020/06/24	2	46.95	5	47.46	47.00	-3	1,747	-0.17%
2020/06/23	1	46.30	0	0.00	47.50	1	1,729	0.06%
2020/05/28	1	44.60	0	0.00	44.35	1	1,568	0.06%
2020/05/13	1	45.10	0	0.00	45.00	1	1,448	0.07%
2020/05/12	0	0.00	1	44.00	44.50	-1	1,433	-0.07%
2020/04/27	0	0.00	3	42.38	42.95	-3	1,465	-0.20%
2020/04/22	1	41.90	0	0.00	42.10	1	1,429	0.07%
2020/04/21	0	0.00	100	41.38	41.35	-100	1,399	-7.15%
2020/04/17	1	41.75	2	41.60	41.60	-1	1,372	-0.07%
2020/04/16	40	41.68	0	0.00	41.70	40	1,350	2.96%
2020/04/14	20	40.75	0	0.00	41.00	20	1,327	1.51%
2020/04/13	40	40.30	0	0.00	40.20	40	1,308	3.06%
2020/04/09	0	0.00	1	40.00	39.80	-1	1,277	-0.08%
2020/04/08	0	0.00	2	39.30	39.80	-2	1,224	-0.16%
2020/04/07	1	38.95	0	0.00	39.00	1	1,201	0.08%
2020/04/06	0	0.00	3	37.77	38.15	-3	1,186	-0.25%
2020/04/01	3	37.77	0	0.00	37.90	3	1,160	0.26%
2020/03/31	0	0.00	1	38.00	38.00	-1	1,126	-0.09%
2020/03/30	0.3	34.95	0	0.00	34.55	0.3	1,085	0.03%
2020/03/18	0.2	32.50	0	0.00	32.20	0.2	1,109	0.02%
2020/03/12	3	36.75	1	36.65	36.30	2	1,012	0.20%
2020/03/02	2	37.30	0	0.00	37.40	2	960	0.21%
2020/02/18	0.3	39.30	0	0.00	39.00	0.3	907	0.03%
2020/02/14	1	39.25	0	0.00	39.20	1	924	0.11%
2020/02/13	1	39.45	0	0.00	39.25	1	917	0.11%
2020/01/08	2	40.20	2	40.08	40.05	0	790	0.00%
2019/12/20	2	41.53	0	0.00	40.80	2	760	0.26%
2019/12/19	1	40.75	5	40.44	41.20	-4	743	-0.54%
2019/12/18	2	39.90	1	39.85	40.30	1	690	0.14%
2019/12/17	1	39.25	0	0.00	39.30	1	649	0.15%
2019/11/27	1	38.75	0	0.00	38.65	1	614	0.16%
2019/11/22	0	0.00	1	38.30	38.50	-1	600	-0.17%
2019/11/14	1	38.90	0	0.00	38.90	1	564	0.18%
2019/08/22	1	37.50	0	0.00	37.60	1	699	0.14%
2019/07/22	1	40.20	1	40.45	40.20	0	791	0.00%
2019/07/15	0	0.00	3	40.85	41.00	-3	725	-0.41%
2019/07/10	0	0.00	1	41.00	41.05	-1	702	-0.14%
2019/07/08	3	41.00	0	0.00	40.80	3	705	0.43%
2019/07/05	0	0.00	1	41.05	41.05	-1	704	-0.14%
2019/07/03	0	0.00	2	40.70	40.55	-2	728	-0.27%
2019/06/27	0	0.00	1	40.95	41.00	-1	737	-0.14%
2019/05/14	0	0.00	17	36.90	37.05	-17	964	-1.76%
2019/05/13	0.2	37.00	0	0.00	37.00	0.2	965	0.02%
2019/05/02	0.1	37.50	0	0.00	37.30	0.1	1,033	0.01%
2019/04/23	2	37.10	0	0.00	37.00	2	1,043	0.19%
2019/04/16	2	37.50	0	0.00	37.45	2	1,046	0.19%
2019/04/10	1	38.00	0	0.00	37.80	1	1,029	0.10%
2019/04/08	3	36.90	0	0.00	37.05	3	999	0.30%
2019/04/02	4	37.30	0	0.00	37.40	4	997	0.40%
2019/03/29	0.1	37.60	0	0.00	37.50	0.1	986	0.01%
2019/03/13	5	34.55	0	0.00	34.50	5	708	0.71%
2019/03/11	3	35.68	0	0.00	35.65	3	640	0.47%
2019/03/08	3	36.05	0	0.00	35.90	3	626	0.48%
2019/02/11	0	0.00	1	38.00	38.65	-1	587	-0.17%
2019/01/28	0	0.00	1	37.20	37.30	-1	572	-0.17%
2019/01/24	1	36.65	0	0.00	36.80	1	602	0.17%
2019/01/07	0	0.00	1	34.35	34.35	-1	776	-0.13%
2018/12/28	0	0.00	1	34.50	34.50	-1	927	-0.11%
2018/12/22	0	0.00	1	33.80	33.80	-1	1,197	-0.08%
2018/11/26	0	0.00	1	35.15	35.00	-1	1,184	-0.08%
2018/11/23	1	35.85	0	0.00	35.95	1	1,174	0.09%
2018/11/01	0	0.00	30	36.00	36.00	-30	1,139	-2.63%
2018/10/03	0	0.00	1	36.35	35.25	-1	715	-0.14%
2018/10/02	1	36.10	1	34.80	36.05	0	671	0.00%
2018/06/07	0	0.00	1	34.40	34.30	-1	622	-0.16%
2018/06/01	1	33.70	0	0.00	33.80	1	619	0.16%
2018/04/23	1	33.30	0	0.00	33.35	1	652	0.15%
2018/04/18	5	32.76	0	0.00	32.40	5	641	0.78%
2018/03/21	0	0.00	1	33.20	33.05	-1	624	-0.16%
2018/03/15	0	0.00	1	33.75	34.00	-1	550	-0.18%
2018/03/13	0	0.00	3	33.00	32.95	-3	520	-0.58%
2018/02/23	3	32.30	0	0.00	32.30	3	495	0.61%
2018/02/09	0	0.00	2	30.85	31.95	-2	505	-0.40%
2018/02/02	2	32.50	0	0.00	32.50	2	461	0.43%
2018/01/04	0	0.00	2	32.35	32.70	-2	625	-0.32%