廣運 (6125)-國票-和平券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
80,217張
產業
上櫃光電類股
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	107.67	5	105.30	104.00	4	29,397	0.01%
2024/05/21	19	101.85	22	100.84	105.00	-3	28,344	-0.01%
2024/05/20	15	96.55	19	97.88	95.80	-4	27,511	-0.01%
2024/05/17	3	91.33	3	91.66	92.00	0	26,564	0.00%
2024/05/16	2	91.11	6	92.28	90.70	-4	26,981	-0.01%
2024/05/15	4	91.70	10	91.98	90.80	-6	27,304	-0.02%
2024/05/14	11	92.91	14	93.05	93.00	-3	27,389	-0.01%
2024/05/13	17	90.41	16.1	90.74	91.00	0.9	27,000	0.00%
2024/05/10	1	87.20	4	86.50	87.60	-3	26,666	-0.01%
2024/05/09	4	87.48	2	85.80	85.30	2	26,496	0.01%
2024/05/08	4.1	87.59	2	87.20	87.10	2.1	26,371	0.01%
2024/05/07	6	87.22	10	87.41	87.50	-4	26,431	-0.02%
2024/05/06	5	91.52	4	92.28	89.70	1	26,141	0.00%
2024/05/03	6	91.27	4	92.08	89.50	2	25,882	0.01%
2024/05/02	7	90.91	3	90.43	90.40	4	25,535	0.02%
2024/04/30	21	92.90	16	92.05	91.70	5	25,338	0.02%
2024/04/29	5	93.34	12.8	93.24	90.00	-7.8	24,846	-0.03%
2024/04/26	18	92.07	13.1	92.24	91.70	5	24,454	0.02%
2024/04/25	14.2	91.18	11	91.47	90.50	3.2	23,795	0.01%
2024/04/24	19.1	91.84	17.1	92.84	90.20	2	23,062	0.01%
2024/04/23	9	84.28	12	85.43	87.40	-3	21,598	-0.01%
2024/04/22	11.1	85.51	9	86.69	80.60	2.1	21,112	0.01%
2024/04/19	5	87.40	12.3	85.00	87.30	-7.3	20,636	-0.04%
2024/04/18	1	84.50	9	86.11	84.20	-8	20,040	-0.04%
2024/04/17	12	79.36	13	83.92	85.00	-1	19,670	-0.01%
2024/04/16	0.1	75.10	0	0.00	77.30	0.1	19,260	0.00%
2024/04/15	2.1	78.67	1	77.90	78.20	1.1	19,208	0.01%
2024/04/12	4	80.43	1.1	79.88	80.00	2.9	19,133	0.02%
2024/04/11	2	82.25	0	0.00	81.00	2	19,030	0.01%
2024/04/10	7	83.54	3	82.81	82.40	4	19,007	0.02%
2024/04/09	1	83.30	1	84.50	84.50	0	18,905	0.00%
2024/04/08	3	83.46	4	84.53	84.00	-1	18,859	-0.01%
2024/04/03	6	81.25	2	82.33	81.20	4	19,123	0.02%
2024/04/02	3	81.57	5	81.22	80.80	-2	19,179	-0.01%
2024/04/01	2.1	83.60	1	84.60	83.00	1.1	19,042	0.01%
2024/03/29	4	85.05	3	84.47	82.80	1	18,968	0.01%
2024/03/28	1	85.00	0	0.00	84.50	1	18,697	0.01%
2024/03/27	6	85.57	3	85.34	84.00	3	18,565	0.02%
2024/03/26	5	88.92	8	86.78	82.70	-3	18,330	-0.02%
2024/03/25	5	86.43	24	86.25	88.40	-19	17,386	-0.11%
2024/03/22	1	79.00	0	0.00	80.40	1	16,422	0.01%
2024/03/21	9	79.88	2	80.30	79.00	7	16,345	0.04%
2024/03/20	5	79.24	2	79.30	78.60	3	16,230	0.02%
2024/03/19	7	80.23	0	0.00	78.90	7	16,135	0.04%
2024/03/18	5	80.50	8.1	80.96	81.50	-3.1	16,027	-0.02%
2024/03/15	6	80.08	5.1	79.74	80.00	0.9	15,920	0.01%
2024/03/14	4.2	78.69	4	79.25	78.90	0.2	15,772	0.00%
2024/03/13	7	84.05	16	83.38	81.70	-9	15,553	-0.06%
2024/03/12	10	81.76	8.1	82.73	83.70	1.9	15,019	0.01%
2024/03/11	8	79.73	4	81.13	79.30	4	14,608	0.03%
2024/03/08	12.1	81.20	7.1	85.49	77.80	5	14,227	0.04%
2024/03/07	13	90.25	5.1	90.43	86.10	7.9	13,955	0.06%
2024/03/06	15	92.02	17	92.52	91.50	-2	13,398	-0.01%
2024/03/05	1	86.45	5	86.82	87.50	-4	12,482	-0.03%
2024/03/04	9	89.54	7	88.86	87.60	2	12,213	0.02%
2024/03/01	22	87.35	44.1	87.83	86.70	-22.1	11,521	-0.19%
2024/02/29	11	82.19	10.4	84.42	85.20	0.6	10,326	0.01%
2024/02/27	7.4	82.86	7.2	81.45	77.50	0.3	9,867	0.00%
2024/02/26	4.1	77.89	0.1	76.80	81.10	4.1	9,308	0.04%
2024/02/23	0	0.00	0	75.00	73.80	0	9,099	0.00%
2024/02/22	0	77.36	0	0.00	76.50	0	9,437	0.00%
2024/02/21	0	77.80	0	74.60	77.40	0	9,754	0.00%
2024/02/20	7	73.86	2.1	73.10	74.70	4.9	9,647	0.05%
2024/02/19	14	74.16	16.2	74.45	74.70	-2.2	9,466	-0.02%
2024/02/16	1	66.20	12	67.19	70.80	-11	8,888	-0.12%
2024/02/15	1	65.60	3.2	65.33	66.20	-2.2	8,301	-0.03%
2024/02/05	0.2	61.02	2	61.85	62.00	-1.8	7,877	-0.02%
2024/02/02	6	62.50	2.2	62.53	62.90	3.8	7,844	0.05%
2024/02/01	1	61.70	0	0.00	61.50	1	7,767	0.01%
2024/01/31	0.2	60.70	11	60.89	60.70	-10.8	7,737	-0.14%
2024/01/30	3	61.57	6.5	61.68	60.90	-3.5	7,706	-0.05%
2024/01/29	0	0.00	0.2	59.50	59.50	-0.2	7,557	0.00%
2024/01/26	0.1	58.70	0	0.00	58.30	0.1	7,559	0.00%
2024/01/25	1.3	60.52	1	59.40	59.30	0.3	7,566	0.00%
2024/01/24	0	0.00	1	60.60	60.40	-1	7,576	-0.01%
2024/01/23	3.3	61.47	2	61.20	60.80	1.3	7,604	0.02%
2024/01/22	1	62.00	3.3	62.10	62.40	-2.3	7,548	-0.03%
2024/01/19	1	58.80	2.3	60.80	60.60	-1.3	7,405	-0.02%
2024/01/18	0.1	57.90	0	0.00	57.90	0.1	7,372	0.00%
2024/01/17	1.2	60.66	0	0.00	58.60	1.2	7,378	0.02%
2024/01/16	2	59.80	0	0.00	60.20	2	7,338	0.03%
2024/01/15	3	60.17	7	61.17	60.00	-4	7,324	-0.05%
2024/01/11	0	0.00	2	58.50	59.20	-2	7,209	-0.03%
2024/01/10	0	0.00	1	57.80	58.00	-1	7,240	-0.01%
2024/01/09	3.1	57.63	0	0.00	56.50	3.1	7,254	0.04%
2024/01/05	0.2	61.20	0	0.00	59.80	0.2	7,249	0.00%
2024/01/04	1	61.60	7	60.46	60.70	-6	7,255	-0.08%
2024/01/03	1	62.60	5.1	62.94	62.20	-4.1	7,304	-0.06%
2024/01/02	12	63.31	7	63.51	63.70	5	7,283	0.07%
2023/12/29	11	63.34	11.4	64.53	63.00	-0.4	7,191	-0.01%
2023/12/28	3	59.10	2	59.55	60.80	1	6,667	0.01%
2023/12/27	2	56.80	0	0.00	57.10	2	6,550	0.03%
2023/12/22	2	57.20	1	57.00	56.90	1	6,801	0.01%
2023/12/21	2	56.80	0	0.00	56.80	2	6,822	0.03%
2023/12/20	0	57.80	0	0.00	57.90	0	6,856	0.00%
2023/12/19	0.1	56.20	0	0.00	56.60	0.1	6,915	0.00%
2023/12/18	1.1	57.02	0	0.00	57.00	1.1	6,970	0.02%
2023/12/14	0	0.00	1	59.30	58.60	-1	7,037	-0.01%
2023/12/13	0.2	58.80	4	59.50	58.90	-3.8	7,051	-0.05%
2023/12/12	2.1	60.59	2	60.80	59.60	0.1	7,055	0.00%
2023/12/11	10.1	61.30	0	0.00	61.30	10.1	7,083	0.14%
2023/12/08	1	64.00	0	0.00	62.80	1	7,100	0.01%
2023/12/07	3	64.27	0.1	63.20	63.30	3	7,440	0.04%
2023/12/06	1	64.30	2	63.75	64.00	-1	7,583	-0.01%
2023/12/05	8	62.91	11	63.24	63.00	-3	7,588	-0.04%
2023/12/04	9.1	66.51	6	66.97	64.90	3.1	7,571	0.04%
2023/12/01	2	64.20	13	63.85	64.00	-11	7,145	-0.15%
2023/11/30	1.1	62.09	2	62.70	62.90	-1	7,028	-0.01%
2023/11/29	4	62.15	2	64.20	61.90	2	7,005	0.03%
2023/11/28	2	61.90	0	0.00	62.00	2	7,004	0.03%
2023/11/27	6	62.23	0	0.00	61.50	6	7,156	0.08%
2023/11/24	25	62.73	24	63.33	63.30	1	7,123	0.01%
2023/11/23	4	62.65	27	62.17	62.20	-23	6,995	-0.33%
2023/11/22	27	60.10	3	59.93	59.60	24	6,820	0.35%
2023/11/21	5	62.18	15	62.21	62.00	-10	6,825	-0.15%
2023/11/20	3	58.63	9	58.69	61.30	-6	6,627	-0.09%
2023/11/17	1	53.10	5	53.46	55.80	-4	6,516	-0.06%
2023/11/15	1	51.10	0	0.00	50.20	1	7,392	0.01%
2023/11/10	0	0.00	4	50.53	50.70	-4	8,244	-0.05%
2023/11/09	5	50.31	6	50.90	49.85	-1	8,532	-0.01%
2023/11/08	4	53.78	0	0.00	53.30	4	8,840	0.05%
2023/11/06	0	0.00	5	53.08	53.30	-5	9,330	-0.05%
2023/11/03	3	52.90	0	0.00	52.50	3	9,567	0.03%
2023/11/02	1.1	52.99	0	0.00	52.80	1.1	9,825	0.01%
2023/11/01	1	51.50	0	51.20	51.10	1	10,308	0.01%
2023/10/31	1	52.00	4	50.46	49.85	-3	10,723	-0.03%
2023/10/26	0	55.00	0	0.00	53.00	0	11,875	0.00%
2023/10/25	0	0.00	1	56.60	55.90	-1	12,230	-0.01%
2023/10/24	0	0.00	1	55.80	55.90	-1	13,073	-0.01%
2023/10/20	1	54.90	0	0.00	54.60	1	14,195	0.01%
2023/10/19	3	55.13	1	55.70	55.70	2	14,951	0.01%
2023/10/17	0	57.30	0	0.00	56.70	0	14,982	0.00%
2023/10/16	0	0.00	0.6	58.60	58.40	-0.6	14,955	0.00%
2023/10/13	0.1	59.88	1	60.20	59.10	-0.9	14,941	-0.01%
2023/10/12	0	0.00	0	60.60	60.50	0	14,944	0.00%
2023/10/11	3.1	59.58	9	60.16	59.50	-5.9	14,940	-0.04%
2023/10/06	2	64.00	12	64.62	63.90	-10	14,856	-0.07%
2023/10/05	15	63.54	2	64.25	63.70	13	14,871	0.09%
2023/10/04	0	62.30	11	63.00	63.20	-11	14,861	-0.07%
2023/10/03	20	64.13	0	0.00	62.60	20	14,915	0.13%
2023/10/02	5	64.98	45	65.30	64.80	-40	15,031	-0.27%
2023/09/28	46	64.47	9	64.12	64.20	37	15,080	0.25%
2023/09/27	0	0.00	1	61.40	62.00	-1	15,038	-0.01%
2023/09/26	2	61.30	3	62.43	61.00	-1	15,200	-0.01%
2023/09/25	1	61.80	3	62.30	61.90	-2	15,227	-0.01%
2023/09/22	2	60.35	1	61.10	61.40	1	15,349	0.01%
2023/09/21	0	0.00	3	58.97	59.50	-3	15,359	-0.02%
2023/09/20	0	0.00	1	61.20	60.50	-1	15,458	-0.01%
2023/09/19	0	0.00	0.8	62.20	60.70	-0.8	15,624	-0.01%
2023/09/18	1	61.90	1	61.70	61.80	0	16,630	0.00%
2023/09/15	5	63.16	2	63.70	63.40	3	17,029	0.02%
2023/09/14	6	63.60	1	64.40	63.10	5	17,006	0.03%
2023/09/13	2.1	62.18	1.2	62.08	62.70	0.9	16,985	0.01%
2023/09/12	19.6	61.85	11	62.05	61.50	8.6	17,199	0.05%
2023/09/11	4.1	68.39	0.5	68.14	68.00	3.6	17,018	0.02%
2023/09/08	7	77.04	0	0.00	75.50	7	17,221	0.04%
2023/09/07	6	79.10	1	78.70	78.20	5	17,673	0.03%
2023/09/06	3.2	78.61	1	79.50	78.90	2.2	17,953	0.01%
2023/09/05	4.5	78.14	3.2	78.58	77.50	1.3	18,626	0.01%
2023/09/04	9.5	78.50	0	0.00	77.00	9.5	19,046	0.05%
2023/08/31	0	0.00	16	79.71	80.90	-16	20,581	-0.08%
2023/08/30	20	77.30	0	0.00	77.20	20	20,991	0.10%
2023/08/29	1	76.79	16	76.33	76.70	-15	21,199	-0.07%
2023/08/28	60.1	77.11	20	77.48	75.40	40.1	21,261	0.19%
2023/08/25	1	81.30	28	79.89	80.60	-27	21,124	-0.13%
2023/08/24	31	83.00	52	83.51	80.90	-21	21,174	-0.10%
2023/08/23	38	82.98	21	84.60	81.50	17	21,170	0.08%
2023/08/22	26.2	83.85	36.1	84.79	84.00	-9.9	20,851	-0.05%
2023/08/21	22	76.22	27	75.41	79.50	-5	20,219	-0.02%
2023/08/18	21	73.28	12	74.03	72.30	9	19,950	0.05%
2023/08/17	30.1	73.75	150.1	74.16	75.70	-120	19,720	-0.61%	大賣/鉅額交易
2023/08/16	42	71.01	20	71.25	72.50	22	19,390	0.11%
2023/08/15	18	72.77	36	72.22	71.80	-18	19,275	-0.09%
2023/08/11	128	70.54	1.1	69.82	69.80	126.9	18,584	0.68%	大買/鉅額交易
2023/08/10	1	67.00	2.2	68.37	67.00	-1.2	18,311	-0.01%
2023/08/09	4	71.10	4	69.95	70.60	0	18,094	0.00%
2023/08/08	5.2	70.74	3	71.40	69.90	2.2	17,853	0.01%
2023/08/07	7.1	69.23	16	69.03	72.40	-8.9	17,630	-0.05%
2023/08/04	12.1	70.04	4.1	68.80	68.30	7.9	17,160	0.05%
2023/08/02	12	74.92	9.4	73.42	69.30	2.6	16,808	0.02%
2023/08/01	15	78.19	13	78.19	76.90	2	16,673	0.01%
2023/07/31	6.2	77.55	22	82.09	77.50	-15.8	16,440	-0.10%
2023/07/28	42	83.81	24	83.13	83.30	18	15,957	0.11%
2023/07/27	41.1	88.90	76	87.56	84.10	-34.9	15,570	-0.22%
2023/07/26	28.2	93.36	32	91.76	86.30	-3.9	14,726	-0.03%
2023/07/25	8.3	102.69	10	101.48	95.80	-1.7	14,249	-0.01%
2023/07/24	16.1	103.76	15.1	100.45	103.50	1	13,605	0.01%
2023/07/21	0	0.00	2	93.90	96.40	-2	12,825	-0.02%
2023/07/20	0	0.00	5	83.90	89.70	-5	12,819	-0.04%
2023/07/19	1	82.50	5	80.90	81.60	-4	12,774	-0.03%
2023/07/18	0	0.00	16	80.96	81.00	-16	12,836	-0.12%
2023/07/17	0	0.00	1	83.10	83.40	-1	12,885	-0.01%
2023/07/14	1	79.10	5	80.00	79.90	-4	12,994	-0.03%
2023/07/13	0	0.00	1	80.10	77.00	-1	13,038	-0.01%
2023/07/12	0	0.00	1	79.00	76.40	-1	13,087	-0.01%
2023/07/11	0	0.00	4	78.68	78.40	-4	13,119	-0.03%
2023/07/10	1	78.00	4	78.88	76.50	-3	13,250	-0.02%
2023/07/07	2	83.80	5	83.78	83.00	-3	13,183	-0.02%
2023/07/06	7	84.04	6	83.63	87.50	1	13,073	0.01%
2023/07/05	1.1	81.95	12	80.97	81.30	-10.9	13,003	-0.08%
2023/07/04	14	79.08	11	80.37	81.80	3	13,031	0.02%
2023/06/30	4	65.05	34	66.27	68.80	-30	12,849	-0.23%
2023/06/29	20	63.23	2	62.60	62.60	18	12,815	0.14%
2023/06/28	8	60.31	12	60.71	62.10	-4	12,731	-0.03%
2023/06/27	18	62.21	6	59.67	58.80	12	12,580	0.10%
2023/06/26	46	65.59	21	65.86	65.30	25	12,367	0.20%
2023/06/21	23	63.14	20.1	62.51	63.50	2.9	11,328	0.03%
2023/06/16	12.1	46.95	1	46.75	47.85	11.1	10,939	0.10%
2023/06/15	1	45.95	5	46.10	46.05	-4	10,667	-0.04%
2023/06/14	7.1	45.96	9	45.95	46.00	-2	10,499	-0.02%
2023/06/13	15	45.03	11	44.89	45.30	4	10,174	0.04%
2023/06/12	25.3	43.05	0	0.00	42.75	25.3	9,884	0.26%
2023/06/09	6.2	44.62	33	44.50	44.70	-26.9	9,545	-0.28%
2023/06/08	1	42.80	3	43.00	42.30	-2	8,808	-0.02%
2023/06/07	33	43.13	7	42.39	42.20	26	8,347	0.31%
2023/06/06	19	40.90	22	40.54	41.60	-3	7,586	-0.04%
2023/06/05	15	40.86	29	39.74	41.50	-14	6,726	-0.21%
2023/06/02	41	36.65	12.1	37.70	37.75	28.9	6,135	0.47%
2023/06/01	3	33.47	0	0.00	34.35	3	5,841	0.05%
2023/05/31	3.1	34.70	0	0.00	34.50	3.1	5,684	0.05%
2023/05/30	5.1	34.67	0.1	34.57	34.60	5	5,527	0.09%
2023/05/29	2.2	35.00	54.5	33.38	35.10	-52.4	5,297	-0.99%
2023/05/26	1	32.15	6	32.65	32.05	-5	4,943	-0.10%
2023/05/25	2	32.65	13	32.14	32.65	-11	4,861	-0.23%
2023/05/24	4	31.28	2	31.20	31.35	2	4,635	0.04%
2023/05/23	7	31.20	7.1	30.91	30.95	-0.1	4,611	0.00%
2023/05/22	0	0.00	0.1	30.57	30.10	-0.1	4,612	0.00%
2023/05/19	1	29.50	5.1	29.92	29.50	-4.1	4,557	-0.09%
2023/05/18	0	0.00	1	29.55	29.40	-1	4,489	-0.02%
2023/05/17	8	29.46	3	29.40	29.30	5	4,463	0.11%
2023/05/16	0	0.00	0	28.90	28.70	0	4,410	0.00%
2023/05/15	0	0.00	4	28.45	28.25	-4	4,382	-0.09%
2023/05/12	11	28.65	0	0.00	28.60	11	4,397	0.25%
2023/05/11	1.1	28.31	0	0.00	28.30	1.1	4,428	0.02%
2023/05/10	1	29.05	0	0.00	29.20	1	4,405	0.02%
2023/05/09	13	28.66	1	28.85	28.65	12	4,363	0.28%
2023/05/08	58.1	30.26	7	29.44	29.35	51.1	4,261	1.20%
2023/05/05	11	32.24	14	32.38	32.60	-3	3,986	-0.08%
2023/05/04	2	31.50	0	0.00	31.85	2	3,887	0.05%
2023/05/03	2	31.60	10	32.05	31.50	-8	3,882	-0.21%
2023/05/02	10	32.00	0	0.00	31.75	10	3,932	0.25%
2023/04/28	0	0.00	2	31.73	31.70	-2	3,923	-0.05%
2023/04/27	0	0.00	1	31.25	31.20	-1	3,894	-0.03%
2023/04/26	4	30.86	11	30.89	30.90	-7	3,868	-0.18%
2023/04/25	0	0.00	1	31.80	30.90	-1	3,856	-0.03%
2023/04/24	0	0.00	5	31.44	31.35	-5	3,790	-0.13%
2023/04/21	12	31.56	8	31.68	31.35	4	3,767	0.11%
2023/04/20	11	31.43	0	0.00	31.10	11	3,674	0.30%
2023/04/19	1	31.80	13	32.23	32.05	-12	3,592	-0.33%
2023/04/17	8	31.94	0	31.93	31.50	8	3,365	0.24%
2023/04/14	10	30.80	2	31.15	31.20	8	3,253	0.25%
2023/04/13	3	31.03	11	31.93	31.20	-8	3,171	-0.25%
2023/04/12	2	30.50	0	0.00	30.40	2	3,006	0.07%
2023/04/11	0	30.50	2	30.55	30.20	-2	2,980	-0.07%
2023/04/10	0	0.00	6	30.66	30.70	-6	2,917	-0.21%
2023/04/07	8	30.08	3.2	30.07	29.90	4.8	2,834	0.17%
2023/03/31	0	29.30	0	0.00	29.05	0	2,708	0.00%
2023/03/30	1	29.30	1	29.49	29.50	0	2,665	0.00%
2023/03/28	1	28.75	0	0.00	28.65	1	2,550	0.04%
2023/03/27	10	29.49	0	0.00	29.30	10	2,527	0.40%
2023/03/24	0	29.10	50.1	28.95	29.15	-50.1	2,521	-1.99%
2023/03/23	0.1	29.35	1	29.35	29.35	-0.9	2,499	-0.04%
2023/03/21	12	29.43	0	0.00	29.50	12	2,414	0.50%
2023/03/20	74.3	29.66	0	29.65	29.45	74.3	2,387	3.11%
2023/03/17	0	0.00	0.1	29.01	29.10	-0.1	2,415	0.00%
2023/03/16	0.1	28.65	5	29.05	28.30	-4.9	2,370	-0.21%
2023/03/15	0	0.00	1	29.36	29.35	-1	2,328	-0.04%
2023/03/14	1	28.25	0	28.20	28.05	1	2,136	0.04%
2023/03/10	0	28.05	0	0.00	27.75	0	2,264	0.00%
2023/03/09	15	28.70	0	0.00	28.60	15	2,265	0.66%
2023/03/08	0	0.00	12	28.50	28.70	-12	2,226	-0.54%
2023/03/07	0	0.00	0.1	28.10	28.00	-0.1	2,162	0.00%
2023/03/03	1	27.50	0	0.00	27.55	1	2,134	0.05%
2023/03/02	0	0.00	7	27.62	27.80	-7	2,120	-0.33%
2023/03/01	2	27.70	0	0.00	27.65	2	2,139	0.09%
2023/02/24	6	27.48	1	27.65	27.80	5	2,112	0.24%
2023/02/23	0	0.00	8	28.05	27.70	-8	2,112	-0.38%
2023/02/22	4	27.35	0	0.00	27.75	4	2,077	0.19%
2023/02/21	3	27.30	0	0.00	27.35	3	2,050	0.15%
2023/02/20	6.1	27.60	15	27.52	27.65	-8.9	2,045	-0.44%
2023/02/17	0	0.00	2	27.08	27.10	-2	1,983	-0.10%
2023/02/13	1	26.20	0	0.00	26.35	1	2,074	0.05%
2023/02/10	4	26.51	3	26.25	26.25	1	2,101	0.05%
2023/02/07	3	26.55	0	0.00	26.50	3	2,095	0.14%
2023/02/01	5	26.53	0	0.00	26.50	5	2,228	0.22%
2023/01/31	2	26.35	14.1	26.54	26.60	-12.1	2,226	-0.54%
2023/01/30	0	0.00	1	25.60	25.90	-1	2,175	-0.05%
2023/01/17	0	0.00	1	25.25	25.15	-1	2,181	-0.05%
2023/01/05	0	0.00	1	25.75	25.50	-1	2,394	-0.04%
2022/12/29	0	25.10	0	0.00	25.65	0	2,568	0.00%
2022/12/28	12	25.79	0	0.00	25.50	12	2,712	0.44%
2022/12/27	0	0.00	3	26.30	26.05	-3	2,795	-0.11%
2022/12/26	0	0.00	13	26.32	26.20	-13	2,813	-0.46%
2022/12/20	11	25.62	0	0.00	24.95	11	2,946	0.37%
2022/12/19	11	26.10	1	26.15	25.95	10	2,990	0.33%
2022/12/16	2	26.43	0	0.00	26.30	2	3,026	0.07%
2022/12/15	0	0.00	1	27.10	26.80	-1	3,042	-0.03%
2022/12/14	5	26.85	0	0.00	26.90	5	3,175	0.16%
2022/12/13	0	0.00	14	26.79	26.45	-14	3,179	-0.44%
2022/12/12	12	26.20	0	0.00	26.30	12	3,184	0.38%
2022/12/09	1	26.80	14	27.02	26.70	-13	3,240	-0.40%
2022/12/08	0	0.00	0	26.30	26.35	0	3,282	0.00%
2022/12/07	14	26.17	0	0.00	26.00	14	3,350	0.42%
2022/12/06	11	26.30	13	26.83	26.95	-2	3,346	-0.06%
2022/12/05	1	27.35	15	27.18	27.35	-14	3,350	-0.42%
2022/12/02	1	26.60	1	26.60	26.65	0	3,290	0.00%
2022/11/30	1	26.20	3	25.98	25.95	-2	3,348	-0.06%
2022/11/29	1	25.45	0	0.00	25.55	1	3,456	0.03%
2022/11/25	1	25.55	2	25.55	25.30	-1	3,776	-0.03%
2022/11/24	2	25.30	0	0.00	25.35	2	3,986	0.05%
2022/11/23	2	25.30	0.1	25.51	25.55	1.9	4,204	0.05%
2022/11/18	5	25.95	0	0.00	25.90	5	4,731	0.11%
2022/11/17	0	0.00	1	25.40	25.65	-1	4,772	-0.02%
2022/11/14	0	0.00	6	24.88	25.05	-6	5,353	-0.11%
2022/11/11	3	25.45	0	0.00	25.00	3	5,368	0.06%
2022/11/09	26	25.23	0	0.00	25.15	26	5,595	0.46%
2022/11/08	5	25.05	12	25.21	24.85	-7	5,629	-0.12%
2022/11/07	12	24.73	0	0.00	24.90	12	5,645	0.21%
2022/11/02	3	24.95	0	0.00	24.90	3	5,819	0.05%
2022/11/01	0	0.00	2	24.95	24.75	-2	5,819	-0.04%
2022/10/31	0	0.00	0	23.95	24.15	0	5,742	0.00%
2022/10/27	0	0.00	0	24.10	24.30	0	5,750	0.00%
2022/10/26	2	23.25	0	0.00	23.25	2	5,776	0.03%
2022/10/24	0	0.00	0	24.60	24.40	0	5,981	0.00%
2022/10/19	10	25.30	0	0.00	25.10	10	6,126	0.16%
2022/10/17	1	24.12	0	24.90	24.90	1	6,138	0.02%
2022/10/14	0	0.00	1.1	25.20	25.45	-1.1	6,192	-0.02%
2022/10/13	0	24.80	3	24.87	24.05	-3	6,267	-0.05%
2022/10/12	1	25.75	0	0.00	25.65	1	6,288	0.02%
2022/10/11	1	26.70	0	0.00	25.95	1	6,412	0.02%
2022/10/07	0	27.95	0	0.00	27.90	0	6,459	0.00%
2022/10/06	0	28.25	0	0.00	28.25	0	6,597	0.00%
2022/10/05	2.1	29.22	2	29.26	28.40	0	6,639	0.00%
2022/10/04	2	28.60	11.1	28.60	28.80	-9.1	6,554	-0.14%
2022/09/30	0	26.85	0	0.00	27.50	0	6,597	0.00%
2022/09/29	0	0.00	0	28.23	27.55	0	6,601	0.00%
2022/09/28	11	28.07	0	0.00	27.10	11	6,613	0.17%
2022/09/27	1.1	28.82	5	29.09	29.00	-3.9	6,779	-0.06%
2022/09/26	1	29.71	0	0.00	29.25	1	6,818	0.01%
2022/09/23	1	30.99	0	0.00	30.50	1	6,879	0.02%
2022/09/22	0	0.00	18	31.05	31.55	-18	6,956	-0.26%
2022/09/21	6	31.55	6	32.02	31.30	0	7,035	0.00%
2022/09/19	4	31.46	0	0.00	31.35	4	7,233	0.06%
2022/09/16	1	32.00	3	32.40	31.65	-2	7,247	-0.03%
2022/09/15	3	33.24	5	33.37	32.50	-2	7,191	-0.03%
2022/09/14	14	32.95	0	0.00	33.15	14	7,084	0.20%
2022/09/13	1	32.65	0	0.00	32.75	1	7,032	0.01%
2022/09/12	0	0.00	6	33.02	32.65	-6	7,037	-0.09%
2022/09/08	7	32.54	6	32.76	32.75	1	7,043	0.01%
2022/09/07	0	0.00	1	31.90	32.00	-1	7,020	-0.01%
2022/09/06	0	31.51	2	31.60	31.70	-2	7,026	-0.03%
2022/09/05	8	32.56	33	32.81	32.55	-25	6,985	-0.36%
2022/09/02	1.1	32.55	2	32.58	32.50	-1	6,875	-0.01%
2022/09/01	5	33.54	0	0.00	32.90	5	6,832	0.07%
2022/08/31	3	32.85	5	32.85	33.40	-2	6,709	-0.03%
2022/08/30	2	32.45	5	32.17	32.70	-3	6,537	-0.05%
2022/08/29	1	30.10	1	30.35	30.70	0	6,330	0.00%
2022/08/26	17	31.36	11	31.48	31.15	6	6,281	0.10%
2022/08/25	29	32.02	2	32.18	32.05	27	6,172	0.44%
2022/08/24	3	31.72	2	31.80	31.55	1	5,839	0.02%
2022/08/23	3	31.45	2	31.55	31.35	1	5,778	0.02%
2022/08/22	6	32.01	10	31.70	32.25	-4	5,735	-0.07%
2022/08/19	9	31.74	10.1	31.47	31.95	-1.1	5,510	-0.02%
2022/08/18	0	0.00	5	29.85	30.15	-5	5,293	-0.09%
2022/08/16	6	30.55	5	31.16	29.70	1	5,316	0.02%
2022/08/15	3	30.50	13	30.58	30.50	-10	5,074	-0.20%
2022/08/12	0	0.00	9	30.29	30.05	-9	5,024	-0.18%
2022/08/11	3	30.17	5	30.10	29.85	-2	4,987	-0.04%
2022/08/10	0	0.00	3	30.00	29.55	-3	4,904	-0.06%
2022/08/09	1	29.20	13.1	29.60	29.75	-12.1	4,841	-0.25%
2022/08/08	0	0.00	2	29.05	28.75	-2	4,707	-0.04%
2022/08/05	0	0.00	3.1	28.60	28.75	-3.1	4,676	-0.07%
2022/08/04	2	27.90	0	0.00	28.00	2	4,658	0.04%
2022/08/03	1	27.81	1	27.95	27.85	0	4,625	0.00%
2022/08/02	4	28.35	1	28.60	28.40	3	4,589	0.07%
2022/08/01	16.1	29.35	0	0.00	29.20	16.1	4,547	0.35%
2022/07/29	17	30.53	16	31.01	30.35	1	4,473	0.02%
2022/07/28	4	30.33	12	30.55	30.30	-8	4,297	-0.19%
2022/07/27	11	29.69	0	0.00	29.95	11	4,222	0.26%
2022/07/22	13	29.67	0	0.00	29.70	13	4,073	0.32%
2022/07/21	10.1	29.90	0	0.00	29.90	10.1	4,049	0.25%
2022/07/20	0	0.00	15	30.84	30.35	-15	3,972	-0.38%
2022/07/19	0	0.00	23	29.75	29.80	-23	3,873	-0.59%
2022/07/18	4	29.38	20.1	29.55	29.40	-16.1	3,783	-0.43%
2022/07/15	0	27.35	0	0.00	28.00	0	3,622	0.00%
2022/07/14	8	27.31	1	27.56	27.70	7	3,502	0.20%
2022/07/13	7	26.59	3	26.90	26.95	4	3,340	0.12%
2022/07/12	0.1	26.25	6	25.91	25.75	-5.9	3,264	-0.18%
2022/07/11	1	28.50	0.1	28.27	28.10	0.9	3,209	0.03%
2022/07/08	0	0.00	0.2	27.31	27.40	-0.2	3,106	-0.01%
2022/07/07	0	25.80	10	25.50	25.95	-10	3,048	-0.33%
2022/07/06	3	26.10	0	0.00	26.05	3	3,015	0.10%
2022/07/05	15.2	26.35	10	26.34	26.30	5.2	2,977	0.17%
2022/07/04	2	29.20	6.1	29.70	29.10	-4.1	2,754	-0.15%
2022/07/01	23.2	29.37	10	30.20	28.55	13.2	2,680	0.49%
2022/06/30	1.1	30.87	0	31.30	30.35	1.1	2,549	0.04%
2022/06/29	0	30.20	15	30.83	30.95	-15	2,437	-0.62%
2022/06/28	3	30.32	0	30.38	30.65	3	2,326	0.13%
2022/06/27	6	29.28	2.1	29.28	30.05	3.9	2,151	0.18%
2022/06/24	1	27.80	1	28.35	28.00	0	1,970	0.00%
2022/06/21	1	27.20	0	0.00	27.80	1	1,921	0.05%
2022/06/20	0	27.66	0	0.00	27.65	0	1,904	0.00%
2022/06/17	3	28.05	14.1	28.06	28.15	-11.1	1,858	-0.60%
2022/06/15	0	0.00	0	28.50	28.05	0	1,760	0.00%
2022/06/10	0	0.00	1.1	27.80	28.00	-1.1	1,773	-0.06%
2022/06/09	0	0.00	3.1	27.79	27.75	-3.1	1,728	-0.18%
2022/06/08	0	0.00	2	27.30	27.10	-2	1,609	-0.12%
2022/06/06	2	26.70	0	0.00	26.60	2	1,658	0.12%
2022/06/02	0	0.00	11	26.83	26.65	-11	1,661	-0.66%
2022/06/01	0	0.00	6	26.55	26.45	-6	1,660	-0.36%
2022/05/30	0	0.00	1	26.11	26.50	-1	1,671	-0.06%
2022/05/26	2	25.33	17.1	25.83	25.90	-15.1	1,705	-0.88%
2022/05/25	1	25.50	1	25.95	25.40	0	1,690	0.00%
2022/05/23	0	0.00	1	25.15	25.00	-1	1,815	-0.06%
2022/05/18	0	0.00	1	24.35	24.25	-1	2,091	-0.05%
2022/05/17	0	0.00	1	23.70	23.90	-1	2,300	-0.04%
2022/04/28	0	0.00	11	23.30	23.30	-11	2,606	-0.42%
2022/04/27	11	22.99	0	0.00	23.00	11	2,652	0.41%
2022/04/25	1	23.70	0	0.00	23.85	1	2,750	0.04%
2022/04/19	1	24.05	0	0.00	24.20	1	2,922	0.03%
2022/04/15	2	24.08	0	0.00	24.60	2	3,125	0.06%
2022/04/11	1	24.35	0	0.00	24.35	1	3,562	0.03%
2022/04/07	12	25.08	0	0.00	24.90	12	3,985	0.30%
2022/03/31	0	0.00	2	26.25	26.05	-2	4,630	-0.04%
2022/03/29	0	0.00	5	26.15	26.00	-5	4,668	-0.11%
2022/03/28	9	25.85	0	0.00	26.15	9	4,657	0.19%
2022/03/22	0	0.00	11	26.50	26.40	-11	4,742	-0.23%
2022/03/21	10	26.10	0	0.00	26.20	10	4,789	0.21%
2022/03/17	4	26.35	8	26.20	26.20	-4	4,800	-0.08%
2022/03/16	7	25.30	10	25.60	25.55	-3	4,697	-0.06%
2022/03/15	11	25.27	0	0.00	25.00	11	4,713	0.23%
2022/03/11	1	25.70	10	25.93	25.70	-9	4,739	-0.19%
2022/03/10	15	25.95	1	25.40	25.80	14	4,732	0.30%
2022/03/09	1	24.65	12	24.43	24.70	-11	4,690	-0.23%
2022/03/08	11	24.05	0	0.00	23.55	11	4,670	0.24%
2022/03/07	1	25.25	0	0.00	24.80	1	4,639	0.02%
2022/03/03	0	0.00	1	26.20	25.80	-1	4,610	-0.02%
2022/02/25	1	25.80	1	26.30	25.60	0	4,582	0.00%
2022/02/24	11	26.04	10	27.00	25.90	1	4,501	0.02%
2022/02/22	10	26.00	0	0.00	25.85	10	4,351	0.23%
2022/02/17	0	0.00	10	27.00	26.70	-10	4,659	-0.21%
2022/02/16	0	0.00	2	25.85	25.85	-2	4,741	-0.04%
2022/02/14	11	26.00	0	0.00	26.10	11	4,724	0.23%
2022/02/09	0	0.00	1	26.90	26.80	-1	4,748	-0.02%
2022/02/08	3	26.70	4	26.78	26.75	-1	4,760	-0.02%
2022/01/26	5	26.00	3	26.13	26.00	2	4,919	0.04%
2022/01/25	0	0.00	1	26.05	26.00	-1	5,008	-0.02%
2022/01/24	2	26.55	0	0.00	26.80	2	5,185	0.04%
2022/01/21	1	27.70	0	0.00	27.10	1	5,563	0.02%
2022/01/20	1	27.25	0	0.00	27.30	1	5,529	0.02%
2022/01/19	1	28.20	1	28.35	27.95	0	5,495	0.00%
2022/01/17	0	0.00	1	27.80	27.85	-1	5,477	-0.02%
2022/01/14	2	26.55	0	0.00	26.85	2	5,425	0.04%
2022/01/13	4	28.04	0	0.00	27.70	4	5,414	0.07%
2022/01/12	1	28.00	8	28.25	28.05	-7	5,417	-0.13%
2022/01/11	1	28.60	3	29.08	28.45	-2	5,429	-0.04%
2022/01/10	0	0.00	4.1	28.84	28.70	-4.1	5,401	-0.08%
2022/01/07	3	27.97	0	0.00	27.55	3	5,316	0.06%
2022/01/06	4	28.58	2	28.73	28.50	2	5,372	0.04%
2022/01/05	1	29.10	1	28.50	28.80	0	5,455	0.00%
2022/01/04	5	29.17	13	29.15	29.30	-8	5,337	-0.15%
2022/01/03	1	28.50	6	28.98	28.50	-5	5,174	-0.10%
2021/12/30	0	0.00	5	28.40	28.40	-5	4,886	-0.10%
2021/12/29	12	28.64	2	28.20	28.55	10	4,837	0.21%
2021/12/28	1	27.65	21	27.67	28.40	-20	4,602	-0.43%
2021/12/27	0	0.00	3	27.07	27.00	-3	4,368	-0.07%
2021/12/24	2	26.38	0	0.00	26.45	2	4,485	0.04%
2021/12/23	6	26.65	6	26.68	26.45	0	4,643	0.00%
2021/12/21	4	26.13	2	26.25	26.30	2	5,072	0.04%
2021/12/20	5	26.44	4	26.40	26.10	1	5,534	0.02%
2021/12/17	2	26.28	0	0.00	26.20	2	5,987	0.03%
2021/12/16	4	26.91	12	26.95	26.65	-8	6,068	-0.13%
2021/12/15	0	0.00	8	26.78	26.90	-8	5,958	-0.13%
2021/12/14	16	26.14	0	0.00	26.05	16	5,917	0.27%
2021/12/13	11	26.63	17	26.85	26.65	-6	5,937	-0.10%
2021/12/10	5	25.94	11	26.35	26.40	-6	5,943	-0.10%
2021/12/09	0	0.00	4	26.28	25.90	-4	5,921	-0.07%
2021/12/08	2	25.85	0	0.00	25.60	2	5,915	0.03%
2021/12/07	1	26.10	0	0.00	26.10	1	5,920	0.02%
2021/12/06	11	26.42	0	0.00	26.20	11	5,939	0.19%
2021/12/03	14	26.36	15	26.57	26.35	-1	6,066	-0.02%
2021/12/02	4	26.45	4	25.95	26.00	0	6,059	0.00%
2021/12/01	3	26.05	3	26.25	26.40	0	6,112	0.00%
2021/11/30	0	0.00	1	26.70	26.40	-1	6,272	-0.02%
2021/11/29	3	25.93	3	26.12	26.25	0	6,314	0.00%
2021/11/26	19	26.15	2	26.00	26.30	17	6,328	0.27%
2021/11/25	2	26.80	0	0.00	26.75	2	6,335	0.03%
2021/11/24	2	26.55	0	0.00	26.75	2	6,483	0.03%
2021/11/23	2	26.88	0	0.00	26.85	2	6,563	0.03%
2021/11/22	4	27.15	0	0.00	27.00	4	6,577	0.06%
2021/11/19	1	27.05	0	0.00	26.95	1	6,592	0.02%
2021/11/18	3	28.08	0	0.00	27.45	3	6,548	0.05%
2021/11/17	4	28.30	6	28.85	29.00	-2	6,373	-0.03%
2021/11/16	3	28.85	1	28.65	28.25	2	6,195	0.03%
2021/11/15	0	0.00	11	28.12	28.25	-11	5,960	-0.18%
2021/11/12	1	26.55	0	0.00	26.50	1	5,685	0.02%
2021/11/11	1	26.65	0	0.00	26.80	1	5,688	0.02%
2021/11/10	0	0.00	2	27.08	26.95	-2	5,694	-0.04%
2021/11/09	5	26.64	0	0.00	26.65	5	5,720	0.09%
2021/11/08	4	26.74	1	26.75	26.80	3	5,723	0.05%
2021/11/05	4	26.84	0	0.00	27.15	4	5,782	0.07%
2021/11/04	14	27.51	5	27.66	27.20	9	5,946	0.15%
2021/11/03	8	26.33	9	26.74	27.00	-1	5,932	-0.02%
2021/11/02	6	27.08	0	0.00	26.60	6	6,019	0.10%
2021/11/01	3	28.10	13	27.59	27.65	-10	5,992	-0.17%
2021/10/29	15	27.58	40	27.00	27.80	-25	5,863	-0.43%
2021/10/28	27	26.00	12	26.24	26.00	15	5,557	0.27%
2021/10/27	6	26.16	0	0.00	26.15	6	5,849	0.10%
2021/10/26	15	26.25	7	26.56	26.20	8	6,036	0.13%
2021/10/25	5	26.25	6	26.81	26.40	-1	6,066	-0.02%
2021/10/22	8	26.04	2	26.25	26.20	6	6,040	0.10%
2021/10/21	2	26.50	3	26.95	26.40	-1	6,048	-0.02%
2021/10/20	1	26.50	0	0.00	26.50	1	6,082	0.02%
2021/10/19	0	0.00	8	27.18	26.85	-8	6,252	-0.13%
2021/10/18	3	26.67	0	0.00	26.25	3	6,207	0.05%
2021/10/15	2	26.55	3	27.12	26.90	-1	6,202	-0.02%
2021/10/14	4	26.88	0	0.00	26.55	4	6,182	0.06%
2021/10/13	0	0.00	17	27.08	27.35	-17	6,140	-0.28%
2021/10/12	8	26.08	2	26.40	26.10	6	6,095	0.10%
2021/10/08	8	26.69	6.5	26.19	26.30	1.5	6,217	0.02%
2021/10/07	0.1	27.30	1	26.75	26.75	-0.9	6,188	-0.01%
2021/10/06	9	26.23	0	0.00	25.80	9	6,134	0.15%
2021/10/05	1	26.70	0	0.00	26.60	1	6,098	0.02%
2021/10/04	2	26.23	1	26.60	26.05	1	6,021	0.02%
2021/10/01	6	27.60	3	27.35	26.55	3	5,962	0.05%
2021/09/30	3	27.48	1	27.65	27.75	2	5,796	0.03%
2021/09/29	9.3	28.95	2	29.33	28.30	7.3	5,625	0.13%
2021/09/28	2	27.93	4	28.63	29.15	-2	5,360	-0.04%
2021/09/27	17	28.29	18	28.47	28.55	-1	5,168	-0.02%
2021/09/24	1	27.90	7	27.07	27.85	-6	4,704	-0.13%
2021/09/23	0	0.00	1	25.95	26.25	-1	4,262	-0.02%
2021/09/22	0	0.00	2	24.35	24.50	-2	4,159	-0.05%
2021/09/10	0	0.00	15	26.90	26.90	-15	4,047	-0.37%
2021/09/08	3	27.35	0	0.00	26.35	3	3,970	0.08%
2021/09/06	1	26.75	10	27.90	26.85	-9	3,802	-0.24%
2021/09/03	1	27.55	2	27.63	27.70	-1	3,735	-0.03%
2021/09/02	0	0.00	10	27.50	26.85	-10	3,561	-0.28%
2021/08/30	1	26.75	11	26.54	26.60	-10	3,386	-0.30%
2021/08/27	0	0.00	1	25.45	25.35	-1	3,222	-0.03%
2021/08/26	1	24.00	1	24.20	24.20	0	3,119	0.00%
2021/08/23	1	22.75	0	0.00	23.05	1	3,030	0.03%
2021/08/11	0	0.00	1	25.05	24.00	-1	2,896	-0.03%
2021/08/10	20	26.10	1	28.05	25.35	19	2,843	0.67%
2021/08/09	20	28.15	1	28.00	28.15	19	2,685	0.71%
2021/08/06	0	0.00	11	28.00	28.15	-11	2,582	-0.43%
2021/08/03	1	27.60	2	27.90	28.15	-1	2,420	-0.04%
2021/08/02	4	27.95	23	27.85	28.10	-19	2,336	-0.81%
2021/07/28	1	23.50	0	0.00	23.70	1	1,765	0.06%
2021/07/27	1	23.85	0	0.00	24.30	1	1,782	0.06%
2021/07/26	2	24.55	0	0.00	24.70	2	1,775	0.11%
2021/07/23	0	0.00	1	25.60	25.20	-1	1,739	-0.06%
2021/07/19	0	0.00	5	23.61	24.85	-5	1,566	-0.32%
2021/07/16	5	23.80	2	23.50	23.80	3	1,532	0.20%
2021/07/15	2	24.38	6	24.50	24.50	-4	1,480	-0.27%
2021/07/14	5	21.65	0	0.00	22.30	5	1,353	0.37%
2021/06/22	5	22.95	0	0.00	22.80	5	1,995	0.25%
2021/06/09	1	22.45	0	0.00	22.55	1	2,492	0.04%
2021/06/07	0	0.00	1	22.75	22.75	-1	2,540	-0.04%
2021/05/19	0	0.00	10	21.65	22.55	-10	3,188	-0.31%
2021/05/17	0	0.00	1	19.05	19.05	-1	3,249	-0.03%
2021/05/14	10	21.00	0	0.00	21.10	10	3,230	0.31%
2021/05/13	0	0.00	6	20.68	21.60	-6	3,245	-0.18%
2021/05/03	10	26.35	0	0.00	26.20	10	3,880	0.26%
2021/04/26	10	26.80	0	0.00	26.70	10	4,111	0.24%
2021/04/22	20	27.03	0	0.00	26.50	20	4,470	0.45%
2021/04/20	0	0.00	0.4	27.35	27.40	-0.4	4,600	-0.01%
2021/04/14	1	27.10	0	0.00	28.00	1	4,652	0.02%
2021/04/09	20	29.05	0	0.00	29.00	20	4,678	0.43%
2021/04/08	0	0.00	50	28.95	28.85	-50	4,623	-1.08%
2021/04/06	0	0.00	10	27.60	27.55	-10	4,543	-0.22%
2021/03/31	10	26.90	0	0.00	27.20	10	4,545	0.22%
2021/03/30	10	27.40	0	0.00	27.40	10	4,525	0.22%
2021/03/29	0	0.00	13	27.97	27.70	-13	4,484	-0.29%
2021/03/23	24	27.65	0	0.00	27.10	24	4,538	0.53%
2021/03/22	2	28.95	0	0.00	28.45	2	4,594	0.04%
2021/03/17	1	28.20	0	0.00	27.90	1	4,447	0.02%
2021/03/16	0	0.00	10	28.15	28.25	-10	4,543	-0.22%
2021/03/15	0	0.00	15	27.63	27.85	-15	4,656	-0.32%
2021/03/11	0	0.00	1	26.85	26.95	-1	4,675	-0.02%
2021/03/10	1.4	26.55	0	0.00	26.50	1.4	4,708	0.03%
2021/03/09	5	26.20	0	0.00	26.20	5	4,746	0.11%
2021/03/05	0	0.00	5	27.10	27.60	-5	4,795	-0.10%
2021/03/04	1	26.85	0	0.00	26.75	1	4,666	0.02%
2021/03/02	5	25.90	0	0.00	25.95	5	4,758	0.11%
2021/02/25	30	25.75	0	0.00	25.70	30	5,065	0.59%
2021/02/22	0.4	25.60	0	0.00	25.55	0.4	5,716	0.01%
2021/02/02	0	0.00	1	23.50	23.60	-1	6,271	-0.02%
2021/02/01	20	24.60	0	0.00	22.50	20	6,330	0.32%
2021/01/29	1	23.65	1	24.00	23.50	0	6,210	0.00%
2021/01/28	1	24.35	0	0.00	23.55	1	6,283	0.02%
2021/01/27	0	0.00	11	23.50	23.60	-11	6,041	-0.18%
2021/01/26	0	0.00	19	23.30	22.80	-19	6,145	-0.31%
2021/01/25	0.3	23.55	0	0.00	23.55	0.3	6,259	0.00%
2021/01/21	10	23.30	0	0.00	24.00	10	6,597	0.15%
2021/01/19	20	24.55	0	0.00	24.45	20	7,090	0.28%
2021/01/18	2	22.40	0	0.00	25.65	2	7,289	0.03%
2021/01/15	1	25.85	0	0.00	24.50	1	7,472	0.01%
2021/01/14	10	26.60	0	0.00	26.10	10	7,616	0.13%
2021/01/13	5	26.25	0	0.00	26.00	5	7,644	0.07%
2021/01/12	5	28.30	0	0.00	27.25	5	7,628	0.07%
2021/01/06	7	29.39	0	0.00	29.15	7	8,239	0.08%
2020/12/31	2	30.25	2	29.95	30.15	0	8,758	0.00%
2020/12/30	6	30.00	10	30.10	30.05	-4	8,843	-0.05%
2020/12/25	11	29.55	0	0.00	29.20	11	9,453	0.12%
2020/12/23	0	0.00	1	29.20	29.30	-1	9,655	-0.01%
2020/12/22	6	28.58	0	0.00	28.25	6	10,782	0.06%
2020/12/21	1	29.05	1	29.30	29.30	0	11,007	0.00%
2020/12/10	2	29.73	0	0.00	29.70	2	11,414	0.02%
2020/12/09	1	30.60	0	0.00	30.75	1	11,468	0.01%
2020/12/07	10	28.00	10	29.00	28.90	0	11,492	0.00%
2020/12/01	5	28.00	5	28.90	29.35	0	12,367	0.00%
2020/11/25	0	0.00	11	28.17	29.40	-11	13,214	-0.08%
2020/11/24	0	0.00	6	30.50	30.50	-6	13,074	-0.05%
2020/11/20	4	31.16	2	31.50	30.80	2	13,861	0.01%
2020/11/19	6	31.32	3	30.70	31.00	3	13,900	0.02%
2020/11/18	3	34.38	2	36.45	32.55	1	13,522	0.01%
2020/11/17	2	36.35	1	36.40	36.15	1	13,395	0.01%
2020/11/16	1	36.45	13	36.97	36.80	-12	13,678	-0.09%
2020/11/11	0	0.00	1	36.65	36.90	-1	14,467	-0.01%
2020/11/10	4	36.25	0	0.00	36.15	4	14,618	0.03%
2020/11/09	5	36.60	0	0.00	37.25	5	14,931	0.03%
2020/11/06	1	36.05	0	0.00	36.15	1	15,233	0.01%
2020/11/05	0	0.00	4	37.23	36.75	-4	15,914	-0.03%
2020/11/04	2	36.78	0	0.00	36.80	2	15,893	0.01%
2020/10/30	2	37.80	5	37.93	36.55	-3	16,172	-0.02%
2020/10/29	5	37.56	12	36.80	37.95	-7	16,032	-0.04%
2020/10/28	7	38.01	1	37.60	37.05	6	15,940	0.04%
2020/10/27	1	35.85	1	36.60	36.85	0	15,541	0.00%
2020/10/26	9	36.10	2	36.25	36.30	7	15,581	0.04%
2020/10/23	24	34.35	33	35.47	36.00	-9	15,291	-0.06%
2020/10/22	11	34.11	13	33.39	33.00	-2	14,867	-0.01%
2020/10/21	1	32.55	2	32.58	33.00	-1	14,600	-0.01%
2020/10/20	4	32.35	0	0.00	32.40	4	14,543	0.03%
2020/10/19	4	32.55	3	32.40	32.65	1	14,460	0.01%
2020/10/16	2	32.68	1	34.20	33.15	1	14,423	0.01%
2020/10/15	0	0.00	31	32.62	33.15	-31	14,187	-0.22%
2020/10/14	4	31.95	12	32.32	32.30	-8	14,049	-0.06%
2020/10/13	1	31.50	0	0.00	31.75	1	13,853	0.01%
2020/10/12	37	31.15	39	31.45	32.20	-2	13,665	-0.01%
2020/10/08	3	30.32	1	30.30	30.00	2	13,393	0.01%
2020/10/07	0	0.00	9	30.04	30.00	-9	13,332	-0.07%
2020/10/06	15	30.05	2	30.03	29.90	13	13,297	0.10%
2020/10/05	1	29.60	5	29.65	29.60	-4	13,095	-0.03%
2020/09/30	0	0.00	6	27.98	28.30	-6	13,009	-0.05%
2020/09/29	1	28.15	0	0.00	27.60	1	12,981	0.01%
2020/09/25	38	31.08	24	30.44	27.15	14	12,999	0.11%
2020/09/24	0	0.00	1	28.95	29.00	-1	11,943	-0.01%
2020/09/23	1	28.10	3	28.10	28.20	-2	11,760	-0.02%
2020/09/22	0	0.00	1	27.95	27.95	-1	11,712	-0.01%
2020/09/21	0	0.00	2	27.85	27.80	-2	11,732	-0.02%
2020/09/18	1	27.75	0	0.00	28.20	1	11,688	0.01%
2020/09/17	1	27.55	0	0.00	28.10	1	11,712	0.01%
2020/09/16	0	0.00	11	26.85	26.80	-11	11,571	-0.10%
2020/09/15	4	26.88	2	27.18	26.50	2	11,517	0.02%
2020/09/11	1	26.05	1	26.00	26.00	0	11,235	0.00%
2020/09/10	7	26.91	0	0.00	26.90	7	11,123	0.06%
2020/09/09	0	0.00	2	27.03	27.50	-2	11,045	-0.02%
2020/09/08	6	27.91	30	27.73	27.10	-24	10,906	-0.22%
2020/09/07	23	29.03	11	29.44	28.70	12	10,716	0.11%
2020/09/04	41	29.18	9	28.54	29.60	32	10,534	0.30%
2020/09/03	18	28.55	7	29.14	29.00	11	10,036	0.11%
2020/09/02	1	28.05	1	27.95	28.00	0	9,499	0.00%
2020/08/28	0	0.00	2	26.65	26.50	-2	9,153	-0.02%
2020/08/27	3	25.50	4	25.93	25.75	-1	9,005	-0.01%
2020/08/26	4	25.96	4	26.55	25.75	0	8,866	0.00%
2020/08/25	0	0.00	7	26.05	26.05	-7	8,134	-0.09%
2020/08/24	4	23.55	0	0.00	23.70	4	8,044	0.05%
2020/08/21	3	23.90	2	23.80	23.50	1	7,980	0.01%
2020/08/20	3	25.10	13	23.39	23.40	-10	7,820	-0.13%
2020/08/19	4	25.70	4	26.06	25.90	0	7,567	0.00%
2020/08/18	1	25.90	2	25.83	25.80	-1	7,345	-0.01%
2020/08/14	1	23.50	2	23.80	24.15	-1	6,639	-0.02%
2020/08/13	5	23.98	2	23.93	23.85	3	6,448	0.05%
2020/08/12	3	23.62	16	23.16	24.00	-13	6,039	-0.22%
2020/08/11	30	23.12	18	21.51	21.90	12	5,662	0.21%
2020/08/10	0	0.00	36	22.64	22.85	-36	4,937	-0.73%
2020/08/07	21	20.51	5	20.05	20.80	16	4,861	0.33%
2020/08/06	7	19.19	20	19.46	19.35	-13	4,793	-0.27%
2020/08/05	15	19.33	0	0.00	19.30	15	4,725	0.32%
2020/07/31	6	17.99	17	18.01	17.95	-11	4,808	-0.23%
2020/07/30	2	17.70	3	17.87	17.95	-1	4,948	-0.02%
2020/07/29	0	0.00	11	16.95	17.00	-11	4,785	-0.23%
2020/07/24	1	16.65	0	0.00	16.65	1	4,754	0.02%
2020/07/22	0	0.00	1	16.35	16.70	-1	4,742	-0.02%
2020/07/20	0	0.00	1	15.85	15.75	-1	4,638	-0.02%
2020/07/16	10	15.70	0	0.00	16.10	10	4,610	0.22%
2020/07/15	0	0.00	2	15.70	15.70	-2	4,578	-0.04%
2020/07/14	4	15.88	0	0.00	15.70	4	4,630	0.09%
2020/07/10	10	16.95	0	0.00	16.60	10	4,545	0.22%
2020/07/09	1	18.70	20	18.60	18.65	-19	4,420	-0.43%
2020/07/08	10	18.93	0	0.00	18.90	10	4,246	0.24%
2020/07/07	2	19.10	0	0.00	18.95	2	4,145	0.05%
2020/07/06	1	19.20	0	0.00	19.40	1	4,033	0.02%
2020/07/03	0	0.00	11	18.76	18.80	-11	3,932	-0.28%
2020/07/02	0	0.00	11	18.35	18.35	-11	3,850	-0.29%
2020/07/01	0	0.00	3	18.25	18.10	-3	3,798	-0.08%
2020/06/29	20	17.75	0	0.00	17.80	20	3,688	0.54%
2020/06/15	0	0.00	1	17.05	16.95	-1	3,718	-0.03%
2020/06/12	1	16.50	1	16.60	16.70	0	3,732	0.00%
2020/06/08	0	0.00	2	17.85	17.85	-2	3,848	-0.05%
2020/05/29	0	0.00	1	17.60	17.35	-1	3,982	-0.03%
2020/05/19	0	0.00	7	16.86	16.85	-7	4,070	-0.17%
2020/05/18	1	16.85	0	0.00	16.85	1	4,128	0.02%
2020/05/14	1	17.05	0	0.00	17.05	1	4,336	0.02%
2020/05/13	5	16.93	6	17.17	17.35	-1	4,454	-0.02%
2020/05/12	11	16.70	45	16.83	16.75	-34	4,257	-0.80%
2020/05/11	2	17.88	0	0.00	17.50	2	4,161	0.05%
2020/05/07	3	17.05	1	17.15	17.40	2	3,873	0.05%
2020/05/06	7	16.90	2	16.28	16.95	5	3,715	0.13%
2020/04/29	0	0.00	2	15.40	15.35	-2	3,549	-0.06%
2020/04/28	0	0.00	1	15.35	15.50	-1	3,573	-0.03%
2020/04/27	0	0.00	10	15.00	15.00	-10	3,618	-0.28%
2020/04/17	1	15.10	16	14.94	15.00	-15	3,963	-0.38%
2020/04/09	1	14.55	1	14.50	14.50	0	4,200	0.00%
2020/04/08	10	14.45	0	0.00	14.50	10	4,304	0.23%
2020/04/07	20	14.65	0	0.00	14.60	20	4,325	0.46%
2020/04/06	0	0.00	1	14.35	14.30	-1	4,465	-0.02%
2020/03/26	1	14.05	1	14.05	14.05	0	4,352	0.00%
2020/03/25	6	14.32	1	14.50	14.05	5	4,341	0.12%
2020/03/24	0	0.00	1	13.95	14.00	-1	4,310	-0.02%
2020/03/23	1	12.80	0	0.00	12.80	1	4,248	0.02%
2020/03/20	17	13.65	7	13.42	13.75	10	4,208	0.24%
2020/03/19	4	12.90	0	0.00	12.75	4	4,143	0.10%
2020/03/18	1	14.30	1	14.60	14.15	0	4,070	0.00%
2020/03/16	1	14.15	4	14.49	14.35	-3	3,994	-0.08%
2020/03/13	2	14.00	32	13.74	14.10	-30	3,956	-0.76%
2020/03/12	8	15.20	1	15.50	15.15	7	3,859	0.18%
2020/03/11	1	15.90	0	0.00	15.95	1	3,778	0.03%
2020/03/10	0	0.00	2	15.90	16.40	-2	3,750	-0.05%
2020/03/09	13	16.78	3	15.95	15.95	10	3,708	0.27%
2020/03/06	3	16.75	0	0.00	16.75	3	3,635	0.08%
2020/03/05	4	17.05	0	0.00	16.95	4	3,607	0.11%
2020/03/04	2	16.50	8	16.82	17.00	-6	3,478	-0.17%
2020/02/27	0	0.00	2	16.55	15.75	-2	3,226	-0.06%
2020/02/26	1	16.80	0	0.00	16.65	1	3,145	0.03%
2020/02/25	1	16.35	1	16.90	16.80	0	3,109	0.00%
2020/02/24	1	16.60	1	16.70	16.70	0	3,081	0.00%
2020/02/21	3	17.25	0	0.00	16.90	3	3,048	0.10%
2020/02/20	0	0.00	3	17.70	17.50	-3	2,987	-0.10%
2020/02/19	1	16.90	1	17.10	17.10	0	2,859	0.00%
2020/02/18	19	17.50	2	17.25	17.20	17	2,789	0.61%
2020/02/17	11	16.99	34	17.07	17.20	-23	2,656	-0.87%
2020/02/14	0	0.00	1	16.60	16.75	-1	2,508	-0.04%
2020/02/04	0	0.00	21	15.90	15.75	-21	2,676	-0.78%
2020/01/31	10	15.75	7	15.51	15.70	3	2,627	0.11%
2020/01/30	24	15.48	2	15.45	15.45	22	2,585	0.85%
2020/01/20	0	0.00	1	17.30	17.15	-1	2,514	-0.04%
2020/01/17	1	17.05	3	17.20	16.95	-2	2,533	-0.08%
2020/01/15	4	16.73	0	0.00	16.60	4	2,449	0.16%
2020/01/14	6	16.55	28	16.85	16.55	-22	2,432	-0.90%
2020/01/13	5	16.60	61	16.70	16.75	-56	2,436	-2.30%
2020/01/10	11	16.62	25	16.44	16.30	-14	2,313	-0.61%
2020/01/09	0	0.00	1	16.05	16.00	-1	2,221	-0.05%
2020/01/07	5	15.95	6	15.94	16.05	-1	2,187	-0.05%
2020/01/06	1	15.60	1	15.60	15.55	0	2,132	0.00%
2020/01/03	1	15.95	0	0.00	15.95	1	2,108	0.05%
2020/01/02	29	16.29	6	16.21	16.20	23	2,077	1.11%
2019/12/31	11	15.97	1	15.85	15.85	10	1,981	0.50%
2019/12/30	2	15.90	2	15.80	15.85	0	1,928	0.00%
2019/11/26	3	15.15	2	15.20	15.10	1	2,723	0.04%
2019/11/21	8	14.73	0	0.00	14.85	8	2,911	0.27%
2019/11/19	0	0.00	1	14.95	15.00	-1	3,622	-0.03%
2019/11/18	0	0.00	1	14.90	14.90	-1	3,878	-0.03%
2019/11/15	2	15.10	0	0.00	15.05	2	4,007	0.05%
2019/11/14	1	15.10	0	0.00	14.90	1	4,015	0.02%
2019/11/13	3	15.10	0	0.00	15.10	3	4,032	0.07%
2019/11/11	1	15.05	0	0.00	15.05	1	4,217	0.02%
2019/11/07	1	15.85	0.2	15.70	15.70	0.8	4,215	0.02%
2019/11/06	3	16.20	7	16.29	16.20	-4	4,152	-0.10%
2019/11/05	3	16.00	10	16.36	16.25	-7	4,060	-0.17%
2019/10/30	1	15.50	0	0.00	15.55	1	3,789	0.03%
2019/10/29	2	15.75	5	15.53	15.45	-3	3,797	-0.08%
2019/10/25	0.2	15.75	9	15.86	15.75	-8.8	3,786	-0.23%
2019/10/24	4	15.53	1	15.55	15.50	3	3,765	0.08%
2019/10/22	6	15.70	2	15.75	15.65	4	3,854	0.10%
2019/10/21	12	15.72	1	15.75	15.75	11	3,863	0.28%
2019/10/18	1	15.60	0	0.00	15.65	1	3,816	0.03%
2019/10/17	1	15.65	2	15.70	15.65	-1	3,808	-0.03%
2019/10/14	0	0.00	1	15.45	15.35	-1	3,729	-0.03%
2019/10/07	0	0.00	1	15.00	14.90	-1	3,668	-0.03%
2019/09/27	1	14.60	0	0.00	14.70	1	3,850	0.03%
2019/09/26	0	0.00	2	15.20	15.15	-2	3,809	-0.05%
2019/09/19	1	15.35	0	0.00	15.35	1	3,772	0.03%
2019/09/18	1	15.65	0	0.00	15.45	1	3,768	0.03%
2019/09/12	3	16.20	1	15.95	15.95	2	3,731	0.05%
2019/09/09	10	15.70	20	15.65	15.65	-10	3,495	-0.29%
2019/09/06	3	15.70	0	0.00	15.75	3	3,502	0.09%
2019/09/04	24	16.06	0	0.00	15.90	24	3,516	0.68%
2019/09/03	0	0.00	40	15.40	15.70	-40	3,401	-1.18%
2019/09/02	2	15.80	0	0.00	15.90	2	3,331	0.06%
2019/08/27	0.8	15.65	0	0.00	15.60	0.8	3,023	0.03%
2019/08/26	1	15.75	0	0.00	15.60	1	2,977	0.03%
2019/08/23	1	15.60	1	15.65	15.55	0	2,875	0.00%
2019/08/22	42	16.14	17	16.08	15.90	25	2,778	0.90%
2019/08/19	5.1	14.00	0	0.00	14.00	5.1	1,780	0.29%
2019/07/30	0	0.00	1	14.15	14.30	-1	1,811	-0.06%
2019/07/26	0	0.00	5	14.35	14.20	-5	1,817	-0.28%
2019/07/25	10	15.01	0	0.00	14.90	10	1,762	0.57%
2019/07/22	20	14.85	0	0.00	14.85	20	1,685	1.19%
2019/07/16	1	15.10	0	0.00	15.00	1	1,933	0.05%
2019/07/09	3	15.28	0	0.00	14.95	3	2,645	0.11%
2019/07/08	2	15.50	0.1	15.45	15.50	1.9	2,865	0.07%
2019/07/05	2	15.70	0	0.00	15.65	2	3,035	0.07%
2019/07/04	0	0.00	2	15.85	15.70	-2	2,984	-0.07%
2019/05/14	0	0.00	3	14.00	13.80	-3	2,747	-0.11%
2019/05/09	40	15.13	3	15.15	14.65	37	2,620	1.41%
2019/05/02	0	0.00	105	14.25	14.35	-105	2,368	-4.43%	大賣/鉅額交易
2019/04/30	5	14.30	0	0.00	14.35	5	2,350	0.21%
2019/04/25	0	0.00	1	15.00	14.40	-1	2,273	-0.04%
2019/04/24	1	14.00	0	0.00	14.10	1	2,216	0.05%
2019/04/23	5	14.72	0	0.00	14.45	5	2,161	0.23%
2019/04/19	2	17.00	0	0.00	16.20	2	1,943	0.10%
2019/04/17	0	0.00	4	14.98	14.90	-4	1,679	-0.24%
2019/04/15	3	14.75	6	14.78	15.10	-3	1,442	-0.21%
2019/04/11	0	0.00	11	12.55	13.00	-11	910	-1.21%
2019/04/09	2	11.55	2	11.65	11.55	0	690	0.00%
2019/03/28	0	0.00	10	11.80	11.85	-10	549	-1.82%
2019/03/27	0	0.00	10	11.50	11.60	-10	496	-2.02%
2019/03/26	3	11.75	3	11.55	11.35	0	462	0.00%
2019/03/25	0	0.00	10	10.90	11.40	-10	369	-2.71%
2019/01/18	0	0.00	2	9.94	9.86	-2	165	-1.21%
2019/01/17	2	9.93	0	0.00	9.74	2	161	1.24%
2019/01/16	0	0.00	9	9.65	9.93	-9	147	-6.10%
2018/12/19	0	9.00	0	0.00	9.00	0	183	0.00%
2018/11/12	0	0.00	1	9.43	9.39	-1	241	-0.41%
2018/10/19	10	8.85	0	0.00	8.92	10	285	3.50%
2018/10/11	1	8.57	0	0.00	8.56	1	367	0.27%
2018/09/19	0	0.00	10	9.70	9.80	-10	440	-2.27%
2018/09/13	10	9.38	0	0.00	9.48	10	435	2.30%
2018/08/17	10	10.20	0	0.00	10.20	10	567	1.76%
2018/07/23	0	0.00	5	10.80	10.80	-5	597	-0.84%
2018/07/20	5	10.80	0	0.00	10.90	5	598	0.84%
2018/07/11	0	0.00	1	10.65	10.65	-1	546	-0.18%
2018/06/22	5	10.75	0	0.00	10.70	5	743	0.67%
2018/06/13	0	0.00	5	11.30	11.30	-5	771	-0.65%
2018/06/12	3	11.60	0	0.00	11.45	3	763	0.39%
2018/06/11	0	0.00	2	11.50	11.40	-2	752	-0.27%
2018/06/06	0	0.00	108	11.47	11.45	-108	729	-14.81%	大賣/鉅額交易
2018/06/01	0	0.00	5	11.38	11.60	-5	708	-0.71%
2018/05/30	0	0.00	5	11.10	11.25	-5	708	-0.71%
2018/05/29	2	11.15	0	0.00	10.90	2	699	0.29%
2018/05/18	0	0.00	1	10.95	10.95	-1	683	-0.15%
2018/05/16	1	10.70	7	10.76	10.65	-6	684	-0.88%
2018/05/15	1	10.40	0	0.00	10.40	1	684	0.15%
2018/04/26	5	10.50	0	0.00	10.40	5	860	0.58%
2018/04/25	5	10.50	0	0.00	10.55	5	861	0.58%
2018/04/18	5	10.80	0	0.00	10.90	5	919	0.54%
2018/04/16	50	11.50	0	0.00	11.45	50	935	5.35%
2018/04/12	1	11.65	1	11.75	11.65	0	860	0.00%
2018/04/11	5	11.72	0	0.00	11.65	5	869	0.57%
2018/04/10	0	0.00	0	11.90	11.90	0	828	0.00%
2018/03/27	5	10.90	0	0.00	10.80	5	1,252	0.40%
2018/03/26	10	10.95	0	0.00	10.90	10	1,277	0.78%
2018/03/23	17	10.91	0	0.00	10.95	17	1,285	1.32%
2018/03/22	85	11.25	0	0.00	11.25	85	1,290	6.59%
2018/03/20	0	0.00	0	10.95	10.95	0	1,313	0.00%
2018/03/19	39	11.08	0	0.00	11.00	39	1,360	2.87%
2018/03/16	19	11.18	0	0.00	11.20	19	1,402	1.35%
2018/03/15	1	11.10	1	11.20	11.20	0	1,447	0.00%
2018/02/26	0	0.00	5	11.00	10.95	-5	2,182	-0.23%
2018/02/21	0	0.00	1	10.70	10.65	-1	2,233	-0.04%
2018/02/09	5	10.40	0	0.00	10.35	5	2,276	0.22%
2018/02/08	1	10.60	0	0.00	10.60	1	2,324	0.04%
2018/02/06	5	11.30	0	0.00	10.80	5	2,334	0.21%
2018/01/29	1	12.40	1	12.55	12.45	0	2,310	0.00%
2018/01/26	5	12.10	0	0.00	12.10	5	2,249	0.22%
2018/01/22	4	12.33	4	12.43	12.30	0	2,236	0.00%
2018/01/17	1	12.15	2	12.15	12.15	-1	2,181	-0.05%
2018/01/16	2	12.40	0	0.00	12.25	2	2,179	0.09%
2018/01/10	0	0.00	20	12.45	12.45	-20	2,245	-0.89%
2018/01/08	0	0.00	5	12.30	12.35	-5	2,238	-0.22%
2018/01/05	1	12.50	1	12.70	12.45	0	2,222	0.00%
2018/01/03	1	13.00	6	12.84	12.65	-5	2,193	-0.23%