萬旭 (6134)-國票-和平券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	5	22.25	5	21.55	21.55	0	214	0.00%
2024/05/31	1	21.70	1	21.70	21.70	0	231	0.00%
2024/05/30	10	22.05	10	21.60	21.60	0	245	0.00%
2024/05/29	5	21.65	5	22.00	22.00	0	246	0.00%
2024/05/23	0	0.00	1	21.40	21.20	-1	263	-0.38%
2024/05/08	0	0.00	1	21.00	20.85	-1	362	-0.28%
2024/04/23	0	0.00	1	19.95	19.50	-1	446	-0.22%
2024/04/22	1	19.60	0	0.00	19.45	1	446	0.22%
2024/04/10	0	0.00	1	20.10	20.05	-1	431	-0.23%
2024/03/08	1	22.20	0	0.00	21.00	1	376	0.27%
2024/03/05	0	0.00	3	22.50	23.00	-3	337	-0.89%
2024/03/04	0	0.00	1	21.90	21.50	-1	322	-0.31%
2024/03/01	2	21.28	0	0.00	21.25	2	316	0.63%
2024/02/29	1	21.50	0	0.00	21.70	1	315	0.32%
2024/02/26	1	21.95	0	0.00	21.90	1	304	0.33%
2024/02/23	0	0.00	1	22.50	21.50	-1	290	-0.34%
2024/02/22	2	21.63	5	21.40	21.90	-3	278	-1.08%
2024/02/21	0	0.00	31.6	22.43	23.00	-31.6	239	-13.19%
2024/02/19	1	20.40	2	20.78	20.90	-1	199	-0.50%
2024/02/16	4	20.20	1	20.15	20.35	3	196	1.52%
2024/02/15	2	20.00	0	0.00	20.00	2	195	1.02%
2024/02/02	3	20.65	0	0.00	20.45	3	194	1.54%
2024/02/01	1	21.10	1	21.75	20.75	0	192	0.00%
2024/01/31	0	0.00	5.4	21.23	20.75	-5.4	184	-2.90%
2024/01/30	1	19.90	0	0.00	19.95	1	173	0.57%
2024/01/29	3	19.80	0	0.00	20.10	3	173	1.73%
2024/01/26	1	20.10	0	0.00	20.10	1	172	0.58%
2024/01/24	3	21.00	0	0.00	20.60	3	167	1.79%
2024/01/23	2	20.10	0	0.00	20.80	2	157	1.27%
2024/01/22	9	21.39	0	0.00	20.15	9	141	6.37%
2024/01/19	0	0.00	11	20.66	21.15	-11	93	-11.81%
2023/12/28	1	19.50	0	0.00	19.55	1	130	0.77%
2023/12/27	2	19.58	0	0.00	19.55	2	130	1.54%
2023/12/22	0	0.00	78	19.66	19.50	-78	129	-60.38%
2023/12/19	1	19.50	0	0.00	19.70	1	123	0.81%
2023/12/18	6	19.84	18	19.87	19.80	-12	123	-9.74%
2023/12/14	0	0.00	30	20.01	20.00	-30	122	-24.41%
2023/12/13	0	0.00	38	20.03	20.00	-38	119	-31.71%
2023/12/08	0	0.00	10	19.40	19.45	-10	116	-8.61%
2023/12/06	0	0.00	42	19.43	19.35	-42	116	-36.19%
2023/12/04	1	19.25	0	0.00	19.30	1	114	0.87%
2023/10/18	1	19.30	0	0.00	18.90	1	138	0.72%
2023/10/12	2	20.35	0	0.00	20.65	2	136	1.46%
2023/10/11	2	20.95	0	0.00	20.70	2	139	1.43%
2023/10/06	2	21.75	2	22.58	21.85	0	139	0.00%
2023/10/05	1	20.80	3	21.40	21.55	-2	114	-1.75%
2023/09/20	1	20.00	0	0.00	19.90	1	118	0.84%
2023/09/07	1	19.90	0	0.00	20.05	1	145	0.69%
2023/07/19	2	21.03	0	0.00	20.85	2	442	0.45%
2023/07/18	1	21.60	0	0.00	21.45	1	510	0.20%
2023/07/13	1	21.00	0	0.00	20.90	1	821	0.12%
2023/07/12	1	21.75	0	0.00	21.50	1	906	0.11%
2023/07/04	2	22.38	0	0.00	22.30	2	1,003	0.20%
2023/06/30	3	22.53	0	22.25	22.75	3	1,100	0.27%
2023/06/27	1	22.30	0	0.00	22.30	1	1,284	0.08%
2023/06/26	1	22.75	0	0.00	22.65	1	1,322	0.08%
2023/06/21	1	22.90	0	0.00	22.90	1	1,482	0.07%
2023/06/15	2	22.85	0	0.00	22.80	2	1,627	0.12%
2023/06/14	1	22.75	0	0.00	22.80	1	1,624	0.06%
2023/06/12	1	23.30	0	0.00	23.05	1	1,622	0.06%
2023/06/09	1	23.55	0	0.00	23.55	1	1,619	0.06%
2023/06/08	1	23.90	0	0.00	23.70	1	1,616	0.06%
2023/06/06	0	0.00	1	24.45	24.35	-1	1,606	-0.06%
2023/06/01	2	24.55	2	25.55	24.55	0	1,607	0.00%
2023/05/31	0	0.00	1	24.25	24.10	-1	1,562	-0.06%
2023/05/24	1	23.90	0	0.00	23.85	1	1,551	0.06%
2023/05/23	0	0.00	3	24.47	24.15	-3	1,547	-0.19%
2023/05/22	3	23.40	2	24.05	23.50	1	1,536	0.07%
2023/05/19	1	22.65	0	0.00	22.75	1	1,527	0.07%
2023/05/18	1	22.70	5	22.85	22.85	-4	1,524	-0.26%
2023/05/04	1	24.10	0	0.00	24.00	1	1,479	0.07%
2023/05/03	0	0.00	4	24.30	24.15	-4	1,475	-0.27%
2023/05/02	0	0.00	2	25.00	24.75	-2	1,471	-0.14%
2023/04/28	63	25.14	4	25.06	25.05	59	1,464	4.03%
2023/04/26	3	24.40	3	24.90	24.40	0	1,443	0.00%
2023/04/24	2	23.90	1	24.90	24.40	1	1,404	0.07%
2023/04/21	11	25.51	1	27.30	25.00	10	1,375	0.73%
2023/04/20	3	28.97	6	28.03	27.75	-3	1,305	-0.23%
2023/04/19	0	0.00	4	25.65	27.40	-4	1,077	-0.37%
2023/04/18	0	0.00	3	26.13	25.60	-3	1,012	-0.30%
2023/04/17	5	26.32	1	26.50	26.65	4	989	0.40%
2023/04/14	0	24.60	16	24.46	24.65	-16	899	-1.78%
2023/04/13	0	0.00	13	24.33	24.15	-13	888	-1.46%
2023/04/06	0	0.00	12	26.11	26.05	-12	816	-1.47%
2023/03/31	7	26.41	0	0.00	26.20	7	794	0.88%
2023/03/30	0	0.00	4	25.80	25.25	-4	714	-0.56%
2023/03/29	0	0.00	5	24.90	25.00	-5	603	-0.83%
2023/03/28	18	24.54	0	0.00	22.75	18	556	3.24%
2023/03/27	5	25.20	0	0.00	24.40	5	529	0.94%
2023/03/24	22	25.89	0	0.00	25.20	22	493	4.46%
2023/03/23	0	0.00	2	25.15	25.15	-2	333	-0.60%
2023/03/22	0	0.00	5	22.30	22.90	-5	215	-2.32%
2023/03/10	1	20.70	0	0.00	20.80	1	227	0.44%
2023/03/09	1	21.30	2	21.78	21.30	-1	227	-0.44%
2023/03/07	0	0.00	1	21.50	21.40	-1	202	-0.49%
2023/03/06	1	21.25	0	0.00	21.10	1	201	0.50%
2023/03/03	2	20.95	0	0.00	20.90	2	202	0.99%
2023/02/21	1	21.65	1	22.45	21.65	0	245	0.00%
2023/02/10	1	21.50	0	0.00	21.50	1	256	0.39%
2023/02/09	1	21.90	0	0.00	21.80	1	258	0.39%
2023/02/02	0	0.00	1	21.90	21.80	-1	255	-0.39%
2023/01/04	1	20.90	0	0.00	20.90	1	252	0.40%
2022/12/30	1	22.50	1	22.90	21.10	0	251	0.00%
2022/12/07	0	0.00	5	23.80	23.40	-5	226	-2.21%
2022/12/05	42	22.88	1	22.80	22.45	41	210	19.47%
2022/12/02	0	0.00	1	21.70	21.65	-1	200	-0.50%
2022/12/01	0	0.00	1	20.75	21.00	-1	197	-0.51%
2022/11/25	51	20.42	1	20.45	20.05	50	243	20.53%
2022/11/24	3	20.05	0	0.00	19.95	3	245	1.22%
2022/11/23	2	21.33	7	21.73	20.75	-5	238	-2.10%
2022/11/22	1	20.25	0	0.00	20.10	1	208	0.48%
2022/11/18	1	20.55	1	20.80	20.80	0	210	0.00%
2022/11/16	0	0.00	3	20.18	20.50	-3	206	-1.45%
2022/11/15	0	0.00	2	18.95	19.15	-2	202	-0.99%
2022/11/07	1	18.65	1	18.90	18.70	0	227	0.00%
2022/10/25	2	16.60	0	0.00	16.40	2	251	0.80%
2022/10/03	1	19.05	2	18.98	18.90	-1	296	-0.34%
2022/09/30	0	0.00	1	18.45	18.45	-1	300	-0.33%
2022/09/28	27	17.91	0	0.00	18.00	27	307	8.77%
2022/09/19	1	22.05	0	0.00	22.05	1	366	0.27%
2022/09/16	1	22.75	0	0.00	22.80	1	377	0.27%
2022/09/15	2	23.28	2	23.75	23.20	0	382	0.00%
2022/09/13	1	22.95	1	23.15	22.95	0	395	0.00%
2022/09/12	2	23.23	0	0.00	23.20	2	411	0.49%
2022/09/06	1	23.75	0	0.00	23.15	1	453	0.22%
2022/09/05	0	0.00	1	24.05	24.05	-1	476	-0.21%
2022/09/02	3	25.13	10	25.43	24.65	-7	480	-1.46%
2022/09/01	1	23.80	0	0.00	23.70	1	445	0.22%
2022/08/31	2	24.20	0	0.00	24.30	2	453	0.44%
2022/08/19	3	25.45	3	25.32	24.20	0	857	0.00%
2022/08/11	3	23.85	0	0.00	23.85	3	928	0.32%
2022/08/09	2	23.68	0	0.00	23.30	2	914	0.22%
2022/07/12	10	21.10	0	0.00	20.90	10	941	1.06%
2022/07/04	0	0.00	2	23.45	23.10	-2	997	-0.20%
2022/06/28	3	25.30	3	26.50	25.05	0	1,024	0.00%
2022/06/24	0	0.00	5	24.15	24.15	-5	1,095	-0.46%
2022/06/20	5	24.65	10	23.55	23.00	-5	1,311	-0.38%
2022/06/16	30	25.36	0	0.00	24.90	30	1,293	2.32%
2022/06/08	3	25.85	0	0.00	25.15	3	1,289	0.23%
2022/06/06	8	25.25	0.1	25.15	25.25	7.9	1,237	0.64%
2022/05/31	1	25.25	1	26.00	25.00	0	1,108	0.00%
2022/05/30	0	0.00	4	23.81	23.65	-4	1,045	-0.38%
2022/05/27	4	24.55	0	0.00	24.30	4	1,116	0.36%
2022/05/26	5	24.50	0	0.00	23.60	5	1,161	0.43%
2022/04/28	5	21.50	5	21.60	21.60	0	2,470	0.00%
2022/04/12	3	23.80	0	0.00	23.80	3	3,030	0.10%
2022/04/11	3	25.40	0	0.00	24.30	3	3,120	0.10%
2022/04/01	3	26.50	5	26.55	26.55	-2	3,841	-0.05%
2022/03/31	3	27.40	6	26.60	26.60	-3	3,853	-0.08%
2022/03/29	4	27.13	3	27.45	27.45	1	3,824	0.03%
2022/03/28	1	27.05	2.1	27.72	27.30	-1.1	3,749	-0.03%
2022/03/24	3	23.80	3	23.80	23.80	0	3,528	0.00%
2022/03/18	3	23.45	3	24.45	24.45	0	3,605	0.00%
2022/03/16	6	22.50	6	22.50	22.50	0	3,767	0.00%
2022/03/15	6	23.23	6	22.65	22.65	0	3,876	0.00%
2022/03/08	6	25.10	4	24.10	24.10	2	4,244	0.05%
2022/03/03	6	27.37	6	27.74	27.00	0	4,197	0.00%
2022/03/01	0	0.00	1	27.35	28.25	-1	4,091	-0.02%
2022/02/23	8	27.48	7	28.05	27.40	1	3,957	0.03%
2022/02/22	8	28.35	5	27.95	27.60	3	3,833	0.08%
2022/02/21	4	25.58	0	0.00	28.05	4	3,538	0.11%
2022/02/18	2	25.45	2	25.50	25.50	0	3,441	0.00%
2022/02/17	0	0.00	1	24.90	25.45	-1	3,416	-0.03%
2022/02/16	3	24.97	0	0.00	24.90	3	3,387	0.09%
2022/02/15	0	0.00	6	27.18	25.50	-6	3,331	-0.18%
2022/02/14	6	27.37	7	27.41	27.00	-1	3,276	-0.03%
2022/02/11	6	28.16	3	28.00	27.35	3	3,069	0.10%
2022/02/10	5	25.13	1	25.00	26.15	4	2,822	0.14%
2022/01/24	1	20.80	1	20.80	21.50	0	2,651	0.00%
2022/01/20	3	23.15	0	0.00	23.05	3	2,612	0.11%
2022/01/14	1	23.20	1	23.05	22.60	0	2,536	0.00%
2022/01/13	1	24.90	1	25.05	23.95	0	2,500	0.00%
2022/01/07	3.2	29.04	1	27.50	28.45	2.2	2,192	0.10%
2022/01/05	1	28.80	2	29.48	28.20	-1	2,014	-0.05%
2022/01/04	5	29.82	1	30.45	29.60	4	1,963	0.20%
2021/12/30	3	35.30	1	35.50	33.70	2	1,741	0.11%
2021/12/10	5	29.65	62	29.61	29.55	-57	918	-6.20%
2021/12/09	0	0.00	31	29.50	29.45	-31	868	-3.57%
2021/12/08	93	29.30	0	0.00	29.30	93	747	12.45%
2021/12/06	0	0.00	4	24.25	24.25	-4	540	-0.74%
2021/12/03	0	0.00	6	21.95	22.05	-6	495	-1.21%
2021/12/01	0	0.00	4	17.40	18.25	-4	321	-1.24%
2021/11/30	1	16.60	2	16.78	16.60	-1	314	-0.32%
2021/11/29	1	16.10	0	0.00	16.55	1	314	0.32%
2021/11/26	2	16.70	4	17.24	17.10	-2	311	-0.64%
2021/11/25	3	17.27	1	17.05	17.00	2	307	0.65%
2021/11/24	7	18.54	0	0.00	17.65	7	300	2.33%
2021/11/23	0	0.00	8	17.15	17.75	-8	268	-2.98%
2021/11/18	1	16.00	0	0.00	16.00	1	264	0.38%
2021/11/09	3	16.12	0	0.00	15.90	3	267	1.12%
2021/11/05	0	0.00	1	15.50	16.00	-1	253	-0.39%
2021/11/04	1	15.20	0	0.00	15.50	1	251	0.40%
2021/11/03	0	0.00	1	15.20	15.30	-1	250	-0.40%
2021/11/02	1	15.30	0	0.00	15.30	1	251	0.40%
2021/10/28	1	15.10	0	0.00	15.05	1	254	0.39%
2021/10/21	1	15.00	0	0.00	14.95	1	271	0.37%
2021/10/07	0	0.00	1	15.10	15.45	-1	408	-0.24%
2021/10/06	1	15.35	1	15.20	15.20	0	412	0.00%
2021/10/05	1	15.35	0	0.00	15.40	1	420	0.24%
2021/10/04	2	15.70	0	0.00	15.20	2	422	0.47%
2021/10/01	1	15.90	0	0.00	16.00	1	429	0.23%
2021/09/30	1	16.25	0	0.00	16.20	1	427	0.23%
2021/09/16	1	17.55	8	18.63	18.60	-7	466	-1.50%
2021/09/15	1	15.50	9	16.91	17.25	-8	422	-1.90%
2021/09/14	3	15.82	0	0.00	15.70	3	345	0.87%
2021/09/13	2	15.93	0	0.00	15.95	2	346	0.58%
2021/09/07	2	15.83	0	0.00	16.05	2	348	0.57%
2021/09/06	0	0.00	1	16.55	16.20	-1	349	-0.29%
2021/09/02	0	0.00	1	16.30	16.30	-1	359	-0.28%
2021/08/25	4	15.65	1	15.70	15.75	3	361	0.83%
2021/08/23	3	15.85	1	15.90	15.85	2	359	0.56%
2021/08/17	0	0.00	1	16.40	16.15	-1	361	-0.28%
2021/08/11	0	0.00	1	17.00	16.95	-1	359	-0.28%
2021/08/10	1	17.50	0	0.00	17.35	1	361	0.28%
2021/08/09	2	18.10	0	0.00	18.00	2	366	0.55%
2021/08/06	1	18.40	1	18.70	18.30	0	367	0.00%
2021/08/05	2	18.45	1	18.70	18.45	1	371	0.27%
2021/07/30	2	18.45	0	0.00	18.25	2	383	0.52%
2021/07/29	0	0.00	2	18.35	18.65	-2	385	-0.52%
2021/07/28	2	17.73	0	0.00	17.85	2	390	0.51%
2021/07/27	2	19.35	8	19.39	18.70	-6	396	-1.51%
2021/07/26	9	19.65	3	20.20	19.55	6	399	1.50%
2021/07/23	1	19.85	0	0.00	19.90	1	395	0.25%
2021/07/21	0	0.00	1	18.95	19.80	-1	346	-0.29%
2021/07/20	1	17.75	1	18.05	18.00	0	315	0.00%
2021/07/19	1	18.30	0	0.00	18.15	1	313	0.32%
2021/07/16	0	0.00	1	19.00	18.55	-1	320	-0.31%
2021/07/15	0	0.00	1	18.80	18.70	-1	324	-0.31%
2021/07/13	1	18.95	1	18.55	18.25	0	330	0.00%
2021/07/12	1	19.00	0	0.00	19.20	1	330	0.30%
2021/07/09	1	19.30	3	19.30	19.25	-2	325	-0.62%
2021/07/08	3	19.45	0	0.00	19.00	3	334	0.90%
2021/07/02	0	0.00	2	18.60	19.50	-2	331	-0.60%
2021/07/01	0	0.00	5	17.41	17.95	-5	318	-1.57%
2021/06/30	2	16.25	0	0.00	16.35	2	321	0.62%
2021/06/22	0	0.00	1	16.95	16.10	-1	359	-0.28%
2021/06/15	1	16.10	0	0.00	16.10	1	453	0.22%
2021/06/11	3	16.47	0	0.00	16.45	3	465	0.64%
2021/06/10	2	15.78	5	16.61	16.90	-3	492	-0.61%
2021/06/09	2	16.30	5	15.81	15.80	-3	527	-0.57%
2021/06/08	1	16.70	0	0.00	16.50	1	536	0.19%
2021/05/28	0	0.00	1	18.25	18.65	-1	557	-0.18%
2021/05/27	1	18.10	0	0.00	17.80	1	568	0.18%
2021/05/17	0	0.00	2	15.10	15.05	-2	725	-0.28%
2021/05/11	4	19.29	2	18.90	18.80	2	716	0.28%
2021/05/06	3	19.75	0	0.00	19.80	3	718	0.42%
2021/05/04	0	0.00	1	21.60	20.15	-1	715	-0.14%
2021/05/03	1	22.90	0	0.00	22.00	1	710	0.14%
2021/04/29	3	24.78	0	0.00	23.90	3	708	0.42%
2021/04/28	1	25.25	1	25.50	25.05	0	708	0.00%
2021/04/22	3	23.65	10	23.71	23.65	-7	774	-0.90%
2021/04/14	0	0.00	0	24.10	24.10	0	807	0.00%
2021/04/13	0	0.00	1	25.10	24.70	-1	823	-0.12%
2021/04/06	1	26.60	0	0.00	25.40	1	801	0.12%
2021/04/01	0	0.00	1	26.20	25.95	-1	795	-0.13%
2021/03/26	1	25.55	0	0.00	26.60	1	787	0.13%
2021/03/22	0	0.00	1	30.85	31.00	-1	820	-0.12%
2021/03/19	3	28.90	0	0.00	29.25	3	858	0.35%
2021/03/18	1	29.30	0	0.00	28.95	1	963	0.10%
2021/03/17	3	27.60	0	0.00	27.50	3	965	0.31%
2021/03/16	5	28.91	0	0.00	28.30	5	988	0.51%
2021/03/15	0	0.00	1	29.00	29.65	-1	965	-0.10%
2021/03/11	0	0.00	2	25.65	25.85	-2	911	-0.22%
2021/02/26	0	0.00	2	24.00	26.05	-2	875	-0.23%
2021/02/24	1	25.60	5	26.25	26.50	-4	847	-0.47%
2021/02/19	2	22.98	0	0.00	23.00	2	770	0.26%
2021/01/06	0	0.00	3	12.05	12.30	-3	606	-0.50%
2020/12/28	3	13.10	0	0.00	12.95	3	580	0.52%
2020/12/09	0	0.00	3	12.35	12.75	-3	540	-0.56%
2020/12/07	0	0.00	2	11.60	11.80	-2	490	-0.41%
2020/12/04	5	13.15	0	0.00	12.45	5	452	1.11%
2020/12/02	10	12.50	0	0.00	12.50	10	274	3.64%
2020/11/30	0	0.00	1	10.40	10.40	-1	226	-0.44%
2020/10/29	1	10.00	0	0.00	10.15	1	286	0.35%
2020/10/28	0	0.00	1	10.60	10.25	-1	286	-0.35%
2020/10/22	1	10.10	0	0.00	10.25	1	280	0.36%
2020/10/06	0	0.00	4	10.44	10.35	-4	249	-1.60%
2020/10/05	0	0.00	4	9.59	9.80	-4	240	-1.66%
2020/09/28	4	9.11	0	0.00	9.11	4	243	1.64%
2020/09/24	2	9.65	0	0.00	9.70	2	237	0.84%
2020/09/23	0	0.00	7	10.07	10.50	-7	224	-3.12%
2020/09/18	2	9.50	0	0.00	9.59	2	203	0.98%
2020/09/07	0	0.00	2	9.98	9.83	-2	231	-0.86%
2020/08/18	7	9.59	0	0.00	9.87	7	196	3.56%
2020/08/17	0	0.00	1	10.50	10.50	-1	184	-0.54%
2020/08/14	0	0.00	35	9.32	9.58	-35	155	-22.52%
2020/08/05	0	0.00	2	8.73	8.73	-2	143	-1.39%
2020/07/29	0	0.00	3	8.75	8.73	-3	140	-2.14%
2020/07/28	2	8.45	0	0.00	8.50	2	138	1.45%
2020/07/27	0	0.00	4	8.64	8.52	-4	136	-2.92%
2020/07/24	0	0.00	7	8.67	8.59	-7	135	-5.16%
2020/07/23	0	0.00	2	8.58	8.58	-2	133	-1.50%
2020/07/22	2	8.50	0	0.00	8.55	2	132	1.51%
2020/07/08	6	8.55	0	0.00	8.56	6	122	4.88%
2020/07/06	9	8.67	0	0.00	8.90	9	121	7.43%
2020/07/01	4	8.49	0	0.00	8.72	4	115	3.47%
2020/06/30	4	8.60	5	9.00	8.70	-1	112	-0.89%
2020/06/29	2	8.43	0	0.00	8.40	2	106	1.88%
2020/06/23	6	8.63	0	0.00	8.63	6	104	5.76%
2020/06/19	0	0.00	2	8.96	8.80	-2	87	-2.28%
2020/06/18	7	8.27	3	8.63	8.63	4	80	4.95%
2020/06/17	0	0.00	3	8.69	8.69	-3	69	-4.33%
2020/06/16	3	7.52	34	7.74	7.90	-31	65	-47.24%
2020/06/15	0	0.00	3	7.20	7.19	-3	58	-5.12%
2020/06/12	0	0.00	3	6.91	6.90	-3	56	-5.27%
2020/06/10	2	6.71	0	0.00	6.89	2	60	3.33%
2020/06/05	2	6.91	0	0.00	6.96	2	62	3.18%
2020/06/03	5	6.93	0	0.00	6.98	5	61	8.10%
2020/05/22	0	0.00	1	6.85	6.85	-1	58	-1.72%
2020/05/21	0	0.00	2	6.72	6.72	-2	57	-3.48%
2020/05/20	0	0.00	2	6.77	6.55	-2	56	-3.52%
2020/05/15	0	0.00	2	6.38	6.32	-2	57	-3.47%
2020/05/14	0	0.00	3	6.30	6.30	-3	56	-5.28%
2020/05/13	0	0.00	1	6.38	6.38	-1	57	-1.74%
2020/05/08	0	0.00	2	6.45	6.33	-2	57	-3.45%
2020/05/04	2	6.20	0	0.00	6.36	2	56	3.53%
2020/04/29	2	6.05	0	0.00	6.14	2	55	3.59%
2020/04/21	0	0.00	20	5.80	5.80	-20	59	-33.67%
2020/04/17	4	6.13	0	0.00	6.15	4	59	6.76%
2020/04/15	2	6.08	0	0.00	6.15	2	57	3.48%
2020/03/31	8	5.61	0	0.00	5.65	8	52	15.10%
2020/03/30	2	5.65	0	0.00	5.62	2	53	3.77%
2020/03/26	0	0.00	1	5.79	5.79	-1	51	-1.96%
2020/03/25	0	0.00	1	5.47	5.47	-1	51	-1.95%
2020/03/20	6	4.96	0	0.00	5.09	6	57	10.41%
2020/03/19	0	0.00	10	4.98	4.98	-10	56	-17.67%
2020/03/16	0	0.00	9	6.00	6.00	-9	49	-18.08%
2020/03/13	2	6.21	2	6.41	6.41	0	49	0.00%
2020/02/27	0	0.00	5	7.47	7.46	-5	47	-10.56%
2019/12/18	0	0.00	5	8.66	8.70	-5	73	-6.77%
2019/12/17	0	0.00	3	8.60	8.55	-3	71	-4.17%
2019/12/16	6	8.12	0	0.00	8.11	6	67	8.95%
2019/09/25	0	0.00	9	8.97	8.98	-9	53	-16.69%
2019/09/02	0	0.00	1	8.10	8.26	-1	33	-2.99%
2019/08/07	1	6.90	0	0.00	7.09	1	30	3.23%
2019/07/23	2	7.38	0	0.00	7.45	2	33	5.89%
2019/04/26	0	0.00	11	7.77	7.80	-11	57	-19.04%
2019/04/25	0	0.00	1	7.83	7.80	-1	57	-1.73%
2019/04/19	2	7.70	0	0.00	7.73	2	57	3.48%
2019/04/17	1	7.76	0	0.00	7.78	1	57	1.75%
2019/04/15	0	0.00	2	7.83	7.85	-2	55	-3.63%
2019/03/29	1	7.96	0	0.00	7.98	1	50	2.00%
2018/12/19	0	8.88	0	0.00	8.80	0	28	0.01%
2018/12/13	2	8.71	0	0.00	8.84	2	27	7.32%
2018/12/05	2	8.81	0	0.00	8.83	2	27	7.25%
2018/12/03	4	8.75	0	0.00	8.99	4	26	14.96%
2018/11/29	2	8.73	0	0.00	8.86	2	26	7.63%
2018/11/28	2	8.75	0	0.00	8.76	2	26	7.67%
2018/11/26	2	8.75	0	0.00	8.90	2	26	7.57%
2018/10/11	1	8.46	1	8.68	8.46	0	35	0.00%
2018/08/24	8	9.35	0	0.00	9.53	8	134	5.96%
2018/08/13	2	9.83	0	0.00	9.74	2	159	1.25%
2018/08/02	2	9.83	0	0.00	10.00	2	176	1.14%
2018/07/26	3	10.02	0	0.00	9.98	3	177	1.69%
2018/07/25	2	10.20	3	10.52	10.15	-1	176	-0.57%
2018/07/10	3	9.50	0	0.00	9.54	3	175	1.71%
2018/07/05	1	9.68	0	0.00	9.65	1	173	0.57%
2018/07/04	2	10.05	0	0.00	10.00	2	172	1.16%
2018/06/28	1	10.10	0	0.00	10.40	1	168	0.59%
2018/06/26	2	10.00	0	0.00	10.50	2	166	1.20%
2018/06/21	2	10.65	0	0.00	10.70	2	163	1.22%
2018/06/19	0	0.00	1	11.00	11.00	-1	166	-0.60%
2018/06/15	1	10.60	0	0.00	10.65	1	166	0.60%
2018/06/14	2	11.05	0	0.00	10.95	2	165	1.21%
2018/06/11	5	11.62	0	0.00	11.50	5	157	3.17%
2018/06/07	0	0.00	3	11.85	11.90	-3	136	-2.21%
2018/05/16	2	10.55	2	10.73	10.70	0	91	0.00%
2018/05/11	1	11.35	0	0.00	11.70	1	88	1.13%
2018/05/10	1	11.50	0	0.00	11.85	1	87	1.15%
2018/05/09	1	11.80	16.2	12.00	12.00	-15.2	83	-18.31%
2018/04/10	0	0.00	0	13.05	12.95	0	107	0.00%
2018/03/22	3	13.08	0	0.00	13.15	3	111	2.69%
2018/03/21	2	13.18	0	0.00	13.25	2	109	1.82%
2018/03/16	0	0.00	0	13.55	13.55	0	109	0.00%
2018/03/13	0	0.00	1	13.45	13.60	-1	113	-0.88%
2018/03/09	1	13.50	0	0.00	13.50	1	114	0.87%
2018/03/08	3	13.70	0	0.00	13.65	3	118	2.53%
2018/03/07	1	13.95	1	14.25	13.85	0	124	0.00%
2018/02/27	4	13.75	4	14.33	13.70	0	140	0.00%
2018/01/26	2	13.83	0	0.00	13.80	2	197	1.01%
2018/01/22	6	13.83	0	0.00	13.80	6	214	2.80%
2018/01/18	14	13.97	0	0.00	14.00	14	226	6.18%
2018/01/15	1	13.80	0	0.00	13.85	1	240	0.42%
2018/01/12	2	13.85	0	0.00	13.85	2	249	0.80%
2018/01/11	2	14.18	0	0.00	13.95	2	262	0.76%
2018/01/05	0	0.00	3	14.93	14.85	-3	342	-0.87%