加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.48%
  • 成交量
    7,126張
  • 產業
    上市 其他電子類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222.2225.681224.50227.001.210,4630.01%
2024/05/212219.251219.50221.50110,4200.01%
2024/05/200.1216.345228.49215.50-4.910,360-0.05%
2024/05/172223.510226.20222.00210,2100.02%
2024/05/162226.750228.50226.00210,2140.02%
2024/05/152230.0000.00229.00210,3280.02%
2024/05/141222.001.5226.85223.50-0.510,4060.00%
2024/05/131.2229.5500.00229.501.210,3290.01%
2024/05/101.1250.502252.50255.00-0.910,346-0.01%
2024/05/0910255.904.3248.91248.005.710,4090.05%
2024/05/084.3247.692250.75255.002.310,5550.02%
2024/05/072.4246.442247.25246.000.410,5560.00%
2024/05/0600.000254.88254.50010,5160.00%
2024/05/032.1259.693260.17253.00-0.910,481-0.01%
2024/05/022272.752274.75267.00010,3760.00%
2024/04/301266.500273.00272.00110,3810.01%
2024/04/296273.173276.50272.00310,3210.03%
2024/04/266.8271.174273.74265.502.810,2560.03%
2024/04/254.4295.252288.00288.002.410,1750.02%
2024/04/240311.000324.00320.00010,2240.00%
2024/04/231304.9000.00295.50110,2850.01%
2024/04/2200.000.1300.00281.00-0.110,3840.00%
2024/04/190304.002.1295.40310.50-2.110,518-0.02%
2024/04/180336.505332.71326.50-510,669-0.05%
2024/04/170.1337.910341.00341.000.110,7160.00%
2024/04/160304.0000.00310.00010,8470.00%
2024/04/153.1348.460.2337.19329.502.910,8640.03%
2024/04/124348.6600.00366.00410,8630.04%
2024/04/110318.230332.00333.00010,8430.00%
2024/04/100303.5000.00303.00010,8560.00%
2024/04/090293.5000.00297.50010,9020.00%
2024/04/083287.994289.63290.50-111,114-0.01%
2024/04/031.1281.804283.75283.50-2.911,134-0.03%
2024/04/025.1273.054275.73279.001.110,8970.01%
2024/04/014255.634.2257.42256.50-0.210,4840.00%
2024/03/290.2224.671239.85240.50-0.810,134-0.01%
2024/03/287213.368.1222.35226.00-1.19,725-0.01%
2024/03/270206.6100.00205.5009,2430.00%
2024/03/261.1206.892201.52208.50-0.99,064-0.01%
2024/03/250.1204.001202.61206.00-0.98,911-0.01%
2024/03/221203.5000.00207.5018,5200.01%
2024/03/211185.006.1186.56189.00-5.18,455-0.06%
2024/03/2000.000179.00177.5008,3030.00%
2024/03/1900.000.1177.50177.50-0.18,1660.00%
2024/03/1800.001179.42180.00-18,284-0.01%
2024/03/150171.501178.00176.00-18,693-0.01%
2024/03/144166.010167.21164.0048,5930.05%
2024/03/131179.4800.00178.0018,4720.01%
2024/03/121177.012177.75181.00-18,518-0.01%
2024/03/110172.001173.00174.00-18,481-0.01%
2024/03/081178.962177.00171.50-18,544-0.01%
2024/03/071175.5000.00175.5018,5420.01%
2024/03/062175.231177.01180.0018,5320.01%
2024/03/050172.501171.00173.00-18,508-0.01%
2024/03/042176.500178.50171.0028,5710.02%
2024/03/011174.005173.80175.50-48,434-0.05%
2024/02/291169.003168.00168.50-28,366-0.02%
2024/02/2744175.5842162.68168.5028,4700.02%
2024/02/2600.001167.00169.50-18,463-0.01%
2024/02/221167.501165.54165.5008,9290.00%
2024/02/2100.002168.50168.00-29,319-0.02%
2024/02/202165.752167.00164.5009,4310.00%
2024/02/192164.0400.00163.5029,5120.02%
2024/02/1600.000168.00166.5009,6410.00%
2024/02/151163.185169.40172.00-49,652-0.04%
2024/02/053166.016165.00168.50-39,703-0.03%
2024/02/021169.991167.50165.0009,7220.00%
2024/02/012168.000169.00165.5029,7060.02%
2024/01/3100.002.1176.76171.00-2.19,650-0.02%
2024/01/303164.175165.60169.50-29,514-0.02%
2024/01/260163.000162.00160.5009,9990.00%
2024/01/252165.7500.00161.00210,2250.02%
2024/01/242164.741165.50163.00110,3730.01%
2024/01/232159.0100.00160.00210,5210.02%
2024/01/190168.501169.00162.50-110,840-0.01%
2024/01/1811166.4600.00166.001111,1040.10%
2024/01/164166.130168.00167.00411,8650.03%
2024/01/1500.001169.50171.50-112,038-0.01%
2024/01/122165.241164.00166.50112,1180.01%
2024/01/116.1157.351160.00156.505.112,0920.04%
2024/01/102159.501161.03158.50112,1110.01%
2024/01/0900.000.1164.00168.00-0.112,1670.00%
2024/01/031164.501163.50163.50012,4400.00%
2024/01/020168.0000.00163.50012,6270.00%
2023/12/291171.461168.50170.00012,4960.00%
2023/12/281161.0300.00164.50112,3380.01%
2023/12/271156.971156.50156.00012,5060.00%
2023/12/2600.001154.50156.50-112,694-0.01%
2023/12/2510161.552156.00154.00812,8610.06%
2023/12/222156.251154.00157.00112,9360.01%
2023/12/2100.001154.50153.00-113,409-0.01%
2023/12/2000.000155.00154.50013,5770.00%
2023/12/190156.001156.00157.00-113,554-0.01%
2023/12/1800.000160.00157.50013,5170.00%
2023/12/151154.031164.95158.50013,4410.00%
2023/12/141159.002161.75159.50-113,291-0.01%
2023/12/132158.511166.93158.50113,2040.01%
2023/12/121163.500.1168.20163.50113,0220.01%
2023/12/111157.531155.09158.50012,4880.00%
2023/12/081143.001140.50144.50012,3980.00%
2023/12/072140.492139.25138.50012,3190.00%
2023/12/0600.000134.50134.00012,3090.00%
2023/12/051133.521133.50133.50012,3520.00%
2023/12/041137.501139.02138.00012,4130.00%
2023/12/012142.7500.00141.00212,3630.02%
2023/11/300147.500.1143.00146.00-0.112,2750.00%
2023/11/290146.0000.00145.50012,2200.00%
2023/11/281147.495.5148.55150.00-4.512,149-0.04%
2023/11/276143.008.1143.62144.00-2.112,076-0.02%
2023/11/242.1140.240.2140.00140.001.911,9830.02%
2023/11/237.7145.6766.1142.00141.50-58.311,887-0.49%
2023/11/2228154.733156.99157.002511,5680.22%
2023/11/2110145.003148.98149.00711,3430.06%
2023/11/2011142.366142.25143.50511,1780.04%
2023/11/1722133.411133.48135.002110,9030.19%
2023/11/160.1126.000.1127.31129.50010,8270.00%
2023/11/153.1130.0600.00129.003.110,9490.03%
2023/11/1400.000134.00132.50010,9970.00%
2023/11/131136.0000.00129.50110,9870.01%
2023/11/0900.001130.00130.00-110,915-0.01%
2023/11/081130.521133.00129.00010,8960.00%
2023/11/072130.561130.00130.50110,9180.01%
2023/11/064132.751133.00133.50310,7950.03%
2023/11/031134.4700.00137.50110,5290.01%
2023/11/020133.751133.00135.00-110,390-0.01%
2023/10/311127.000133.50127.00110,0450.01%
2023/10/300132.000131.00133.0009,8760.00%
2023/10/2711131.8210134.00132.0019,7470.01%
2023/10/2611130.951131.50133.50109,5410.10%
2023/10/252131.5111132.91133.50-99,185-0.10%
2023/10/2400.0010121.02129.00-108,658-0.12%
2023/10/231119.931117.49117.5008,1630.00%
2023/10/1900.001113.00115.50-17,705-0.01%
2023/10/1800.002110.50108.00-27,543-0.03%
2023/10/171112.500113.50112.0017,4710.01%
2023/10/160109.0000.00113.5007,2840.00%
2023/10/1300.001107.00108.00-17,097-0.01%
2023/10/111108.502109.75105.50-17,102-0.01%
2023/10/063109.501110.50106.5027,2800.03%
2023/10/0500.002113.00110.50-27,385-0.03%
2023/10/042111.0000.00110.5027,4110.03%
2023/10/033117.164117.00114.50-17,271-0.01%
2023/10/022115.7500.00114.5026,9290.03%
2023/09/281116.501117.49117.5006,7490.00%
2023/09/273113.833114.00115.5006,5890.00%
2023/09/260108.002107.79111.50-26,371-0.03%
2023/09/2500.000101.50101.5005,9230.00%
2023/09/2200.00291.4592.30-25,778-0.03%
2023/09/2000.00190.1890.60-15,715-0.02%
2023/09/19188.70090.8088.4015,7310.02%
2023/09/1800.000.390.9089.30-0.35,7410.00%
2023/09/131.188.99087.0087.3015,6670.02%
2023/09/120.190.10489.3588.80-45,620-0.07%
2023/09/11194.8000.0091.1015,5610.02%
2023/09/08093.80193.7093.00-15,501-0.02%
2023/09/07092.60193.8094.30-15,533-0.02%
2023/09/06390.77191.9091.9025,4970.04%
2023/09/050.189.80189.7089.30-15,499-0.02%
2023/09/04191.70891.3091.80-75,581-0.13%
2023/09/012.190.650.192.0090.901.95,5810.03%
2023/08/30892.4400.0092.0085,5350.14%
2023/08/2900.00193.7093.50-15,529-0.02%
2023/08/281.191.2000.0091.001.15,4890.02%
2023/08/25295.6000.0095.3025,3970.04%
2023/08/24194.20295.6096.10-15,381-0.02%
2023/08/23295.00494.7895.20-25,307-0.04%
2023/08/22292.24191.9092.0015,1760.02%
2023/08/21592.26591.3891.9005,0720.00%
2023/08/18490.270.191.0090.0044,8490.08%
2023/08/171.188.5400.0088.901.14,6510.02%
2023/08/1600.00182.3083.00-14,519-0.02%
2023/08/1500.00281.0580.80-24,585-0.04%
2023/08/1400.00376.7777.20-34,581-0.07%
2023/08/11478.45378.5378.3014,6940.02%
2023/08/1000.00176.5073.60-14,718-0.02%
2023/08/09377.10876.3976.70-54,831-0.10%
2023/08/08573.30273.1573.1035,2110.06%
2023/08/07377.50278.3580.1015,5560.02%
2023/08/02373.33274.6072.5015,7580.02%
2023/08/01177.7000.0077.5015,7400.02%
2023/07/31278.50280.5079.1005,6980.00%
2023/07/28175.4000.0076.4015,6230.02%
2023/07/27277.7000.0077.6025,5930.04%
2023/07/1900.00277.1077.30-25,443-0.04%
2023/07/18277.3000.0077.4025,4320.04%
2023/07/1400.00182.3081.40-15,342-0.02%
2023/07/13480.40179.4080.8035,2550.06%
2023/07/12172.60278.1577.40-14,972-0.02%
2023/07/0600.00164.4063.70-14,510-0.02%
2023/07/0500.00266.6566.00-24,480-0.04%
2023/07/04166.90166.4067.1004,5080.00%
2023/07/03465.9500.0065.8044,5010.09%
2023/06/30161.5000.0061.1014,4640.02%
2023/06/2800.00159.4059.00-14,394-0.02%
2023/06/2100.00158.4058.20-14,362-0.02%
2023/06/20157.5000.0057.9014,3930.02%
2023/06/1900.00257.9057.50-24,512-0.04%
2023/06/16158.30658.4857.80-54,517-0.11%
2023/06/1400.00159.0058.00-14,483-0.02%
2023/06/133.157.61157.7057.802.14,4560.05%
2023/06/120.160.4000.0060.400.14,3620.00%
2023/06/09366.07166.4067.1024,3050.05%
2023/06/08464.85664.7364.90-24,290-0.05%
2023/06/0700.00164.5064.40-14,200-0.02%
2023/06/05362.100.263.1063.202.84,1610.07%
2023/06/02361.2300.0060.8034,1340.07%
2023/06/0100.00261.9561.20-24,116-0.05%
2023/05/300.262.8600.0062.700.24,2670.00%
2023/05/29165.30164.2063.8004,3200.00%
2023/05/26164.9000.0063.9014,2970.02%
2023/05/2500.00164.1063.50-14,253-0.02%
2023/05/2200.00165.5064.60-14,170-0.02%
2023/05/19363.6000.0063.9034,1200.07%
2023/05/1800.00362.0062.60-33,979-0.08%
2023/05/17160.70260.6062.00-13,878-0.03%
2023/05/1600.00258.6559.20-23,718-0.05%
2023/05/15257.3000.0058.0023,6200.06%
2023/05/12158.80255.5557.80-13,468-0.03%
2023/05/11555.36456.1855.7013,0000.03%
2023/05/10249.051052.4453.10-82,477-0.32%
2023/05/09147.95248.3548.35-12,246-0.04%
2023/05/08548.19547.9047.8502,2040.00%
2023/05/03546.59246.7046.5032,1870.14%
2023/05/0200.00146.2546.25-12,220-0.05%
2023/04/2800.00145.2045.35-12,241-0.04%
2023/04/27144.301844.3044.30-172,254-0.75%
2023/04/21145.0000.0044.7012,3720.04%
2023/04/20245.2500.0045.2022,3540.08%
2023/04/191847.0000.0046.70182,4360.74%
2023/04/1800.00145.9045.90-12,493-0.04%
2023/04/1300.00146.8046.80-12,473-0.04%
2023/04/10147.8500.0047.8512,4940.04%
2023/04/07448.5900.0048.2542,5140.16%
2023/04/06250.10349.3350.20-12,480-0.04%
2023/03/31248.23248.1848.4502,3830.00%
2023/03/27147.5000.0048.0012,3040.04%
2023/03/23148.4000.0048.4012,2850.04%
2023/03/22147.25648.1348.30-52,261-0.22%
2023/03/13245.60246.3046.5002,2760.00%
2023/03/0600.00245.2045.30-22,277-0.09%
2023/03/02545.81145.0045.9542,2000.18%
2023/03/01243.45440.6543.85-22,066-0.10%
2023/02/24440.3400.0040.5041,9750.20%
2023/02/16439.3000.0039.3041,9770.20%
2023/02/1400.00239.8840.05-22,103-0.10%
2023/02/0800.00842.0542.05-82,139-0.37%
2023/02/0100.00142.9042.65-12,062-0.05%
2023/01/3100.00141.9042.45-12,030-0.05%
2023/01/3000.00139.7041.35-11,987-0.05%
2023/01/13141.45140.3040.4001,9140.00%
2023/01/12241.88241.3041.2501,8880.00%
2023/01/11141.70341.3541.40-21,846-0.11%
2023/01/10240.98140.7041.1011,7880.06%
2023/01/09139.50241.0541.00-11,761-0.06%
2023/01/06239.101739.4939.85-151,647-0.91%
2023/01/0500.00338.2538.20-31,572-0.19%
2023/01/04537.361138.2038.45-61,560-0.38%
2022/12/27239.10438.4038.45-21,425-0.14%
2022/12/26238.30538.4038.50-31,377-0.22%
2022/12/2100.002136.9037.10-211,330-1.58%
2022/12/14138.05237.9037.90-11,247-0.08%
2022/12/13237.53137.5537.3011,2250.08%
2022/12/12138.05237.8038.10-11,204-0.08%
2022/12/09237.73137.5537.7511,1730.09%
2022/12/08237.40337.4537.35-11,145-0.09%
2022/12/07236.50636.6136.60-41,109-0.36%
2022/12/06537.02537.2837.1501,0690.00%
2022/12/05136.3000.0036.7511,0240.10%
2022/11/3000.00233.3533.80-2820-0.24%
2022/11/2900.00133.6033.45-1814-0.12%
2022/11/21232.8300.0032.2027290.27%
2022/10/1900.00129.0028.90-1415-0.24%
2022/10/131528.8800.0028.35154183.58%
2022/10/121028.89329.0029.2574141.69%
2022/10/11229.3000.0029.4024110.49%
2022/10/04129.6500.0029.6514070.25%
2022/09/1900.00431.4531.40-4453-0.88%
2022/09/1500.00231.8531.90-2458-0.44%
2022/09/14131.3000.0031.8514600.22%
2022/09/13131.8000.0031.8514630.22%
2022/09/01132.4500.0032.5516070.16%
2022/08/26132.7000.0032.8016860.15%
2022/08/01131.3500.0031.2016420.16%
2022/06/1400.00132.0031.90-1698-0.14%
2022/06/1300.00133.0532.40-1693-0.14%
2022/06/0800.00133.2033.20-1658-0.15%
2022/06/0700.00132.9032.75-1627-0.16%
2022/05/30131.8000.0031.6516220.16%
2022/05/2400.00130.8030.35-1645-0.15%
2022/05/16130.2000.0030.2016840.15%
2022/04/2100.00130.9030.60-1791-0.13%
2022/04/14334.3000.0033.9037710.39%
2022/04/13133.7000.0034.1517500.13%
2022/03/0800.00529.8229.80-5823-0.61%
2022/02/2200.00330.6830.75-3768-0.39%
2022/02/1800.00132.0032.00-1761-0.13%
2022/01/24130.5000.0030.2517150.14%
2022/01/10131.70131.9532.0006220.00%
2022/01/0600.00131.2531.25-1607-0.16%
2022/01/05131.0000.0030.9015990.17%
2021/12/301333.37233.2032.55115452.02%
2021/12/29131.05231.2531.80-1458-0.22%
2021/12/280.130.9600.0030.950.14140.01%
2021/12/27130.15130.8030.8003830.00%
2021/12/0300.00128.2028.25-1318-0.31%
2021/12/0100.00128.4528.30-1335-0.30%
2021/11/26128.25128.4528.2503780.00%
2021/10/1800.001029.1029.15-10523-1.91%
2021/10/0700.00227.8027.70-2612-0.33%
2021/09/0700.00129.3029.15-1772-0.13%
2021/09/06430.3500.0029.6047770.51%
2021/09/03131.3000.0030.5517670.13%
2021/09/011029.9500.0029.95107281.37%
2021/08/1900.000.128.8028.40-0.1740-0.01%
2021/08/1700.00028.6528.3507390.00%
2021/08/0600.00131.4531.70-1758-0.13%
2021/08/05132.0500.0031.6517750.13%
2021/08/04132.0500.0032.0517990.13%
2021/07/1900.00333.6033.75-31,009-0.30%
2021/07/1500.00133.9033.90-11,022-0.10%
2021/07/1300.00233.4333.25-2992-0.20%
2021/07/0800.001031.2031.25-10942-1.06%
2021/07/0700.00130.8531.05-1961-0.10%
2021/07/05530.1000.0030.1051,0300.49%
2021/07/0200.00129.6529.60-11,211-0.08%
2021/06/1500.00530.3030.20-51,584-0.32%
2021/05/31529.35129.1029.1041,8100.22%
2021/05/2500.00128.2028.20-11,902-0.05%
2021/05/18126.8000.0027.2511,9820.05%
2021/05/1300.00227.1527.40-21,958-0.10%
2021/05/0300.00132.8032.80-11,850-0.05%
2021/04/2700.00234.2034.30-21,909-0.10%
2021/04/26133.8500.0033.7511,9020.05%
2021/04/22333.5200.0032.6032,0650.15%
2021/04/1300.00133.5533.00-12,441-0.04%
2021/04/1200.00233.4033.40-22,437-0.08%
2021/04/08734.8600.0035.1072,3750.29%
2021/03/1900.00131.9032.05-12,054-0.05%
2021/03/18133.7500.0032.5012,0370.05%
2021/03/1200.00632.0032.05-61,893-0.32%
2021/03/1000.00331.5031.95-31,875-0.16%
2021/02/2400.00131.0531.00-11,659-0.06%
2021/01/28130.0500.0029.9511,5260.07%
2021/01/27030.50130.1530.45-11,514-0.07%
2021/01/26231.0000.0030.6021,5010.13%
2021/01/2500.00131.0531.25-11,486-0.07%
2021/01/22132.5500.0032.0011,4630.07%
2021/01/20631.6500.0030.8561,3200.45%
2021/01/15133.8000.0033.3511,2100.08%
2021/01/1300.00133.1032.95-11,015-0.10%
2021/01/0800.00531.2031.00-5749-0.67%
2021/01/0700.00531.5031.35-5745-0.67%
2021/01/06332.48632.2331.55-3716-0.42%
2021/01/0400.00529.4529.65-5539-0.93%
2020/12/3100.00129.8529.80-1529-0.19%
2020/12/29529.5000.0029.6555120.98%
2020/12/28529.85229.4030.0034990.60%
2020/12/2300.00227.6527.70-2408-0.49%
2020/12/1600.00127.7027.80-1423-0.24%
2020/12/15527.7000.0027.4554351.15%
2020/12/0100.00627.9027.85-6449-1.34%
2020/11/27128.4000.0028.5014500.22%
2020/10/2900.00226.0025.95-21,133-0.18%
2020/10/26126.6000.0026.6511,1980.08%
2020/10/1400.00126.5526.40-11,548-0.06%
2020/09/23127.7500.0027.6012,6020.04%
2020/09/1800.00229.0028.75-22,598-0.08%
2020/09/1700.00229.0028.60-22,587-0.08%
2020/09/10127.8000.0027.8512,5610.04%
2020/09/0800.00128.1028.10-12,554-0.04%
2020/09/0700.001028.3028.30-102,563-0.39%
2020/09/04127.6500.0028.2512,6020.04%
2020/09/03428.69228.6028.4522,6050.08%
2020/09/011028.00428.0028.0062,6050.23%
2020/08/3100.00128.6028.40-12,602-0.04%
2020/08/28128.5000.0029.3012,6020.04%
2020/08/27130.15530.0930.10-42,618-0.15%
2020/08/26632.34431.8031.9022,5710.08%
2020/08/19533.1000.0033.0052,3920.21%
2020/08/1800.00333.1033.10-32,345-0.13%
2020/08/1700.00232.9032.90-22,303-0.09%
2020/08/14232.5000.0032.3522,2940.09%
2020/08/06433.20133.4033.1532,2770.13%
2020/08/051333.90534.2533.6082,2510.36%
2020/08/04232.202032.3032.30-182,108-0.85%
2020/07/3000.00633.0833.00-62,105-0.28%
2020/07/29132.70132.4532.1502,0680.00%
2020/07/28833.2500.0031.9082,0550.39%
2020/07/24132.8500.0033.0511,9750.05%
2020/07/2200.00232.5532.80-21,807-0.11%
2020/07/17432.85133.2031.7031,7240.17%
2020/07/16532.0000.0031.6051,5970.31%
2020/07/15431.93832.2432.15-41,600-0.25%
2020/07/142533.411333.3833.25121,5790.76%
2020/07/13631.71631.8531.8501,3120.00%
2020/07/1000.00730.2631.50-71,199-0.58%
2020/07/09629.80530.0030.9511,1170.09%
2020/07/07128.9500.0028.8011,0440.10%
2020/07/06130.4000.0030.5019930.10%
2020/07/02527.8000.0028.0058430.59%
2020/06/23127.5500.0027.0018380.12%
2020/06/1100.00128.2027.65-1886-0.11%
2020/06/0900.00227.5527.55-2860-0.23%
2020/06/03927.911427.8428.30-5835-0.60%
2020/05/21426.2000.0026.2048300.48%
2020/04/2800.00125.3025.20-1852-0.12%
2020/04/211126.1800.0025.25119071.21%
2020/04/17526.08526.2926.2009330.00%
2020/03/25522.1000.0021.3051,1750.43%
2020/03/19119.8000.0019.2011,5980.06%
2020/03/06929.0000.0029.0091,7600.51%
2020/03/05129.2500.0029.3511,7390.06%
2020/02/2700.000.128.7028.60-0.11,718-0.01%
2020/02/26230.55229.9829.9501,6960.00%
2020/02/25231.18231.2031.0001,6840.00%
2020/02/1700.000.130.6530.45-0.11,621-0.01%
2020/02/12330.8000.0031.2531,5830.19%
2020/02/1100.00530.1530.35-51,571-0.32%
2020/02/04529.9800.0030.0051,5320.33%
2020/01/08130.851030.3530.35-91,398-0.64%
2020/01/0600.001131.0331.05-111,375-0.80%
2020/01/02132.25131.9532.0001,3400.00%
2019/12/27231.7500.0031.6021,2890.16%
2019/12/261031.8500.0031.85101,2820.78%
2019/12/2400.00132.0532.00-11,226-0.08%
2019/12/23233.1500.0033.1521,1670.17%
2019/12/2000.00232.8032.70-21,084-0.18%
2019/12/19233.5000.0032.8021,0110.20%
2019/12/18229.15329.7831.05-1677-0.15%
2019/12/131128.9600.0028.85115512.00%
2019/12/111026.7000.0028.00103412.93%
2019/12/06125.8500.0025.7512870.35%
2019/11/2900.001025.6025.65-10281-3.55%
2019/11/260.225.6500.0025.650.22810.05%
2019/11/250.125.5500.0025.550.12800.05%
2019/10/2900.00125.6025.35-1274-0.36%
2019/10/2300.00125.9025.90-1278-0.36%
2019/10/21726.51526.4826.3522700.74%
2019/09/1900.00125.1025.05-1177-0.56%
2019/09/0500.00225.4525.45-2165-1.21%
2019/08/2100.00225.5525.55-2169-1.18%
2019/08/2000.00225.5025.60-2171-1.17%
2019/07/2900.00128.3528.55-1319-0.31%
2019/07/25129.0000.0028.9513150.32%
2019/06/2500.00127.4027.50-1325-0.31%
2019/05/14529.30529.8029.9504180.00%
2019/04/1100.0013.228.5228.50-13.2302-4.36%
2019/03/2500.00527.9027.90-5276-1.81%
2019/02/181327.671028.0528.0531691.77%
2018/11/2600.00226.3826.20-2268-0.74%
2018/10/2900.000.224.6524.60-0.2532-0.03%
2018/10/1200.00225.6026.10-2617-0.32%
2018/10/0100.00231.1531.20-2592-0.34%
2018/09/25231.1500.0031.0026100.33%
2018/09/0600.001032.5032.50-10656-1.52%
2018/09/0500.00133.1032.80-1661-0.15%
2018/09/04233.15232.9033.2506800.00%
2018/09/03233.2000.0032.9026730.30%
2018/08/31133.45133.7033.6006700.00%
2018/08/300.133.95233.8033.95-1.9662-0.28%
2018/08/2900.00231.6033.45-2542-0.37%
2018/08/2400.000.130.4029.90-0.1530-0.02%
2018/08/22230.2500.0030.2025530.36%
2018/08/2000.00131.4531.40-1511-0.20%
2018/08/14131.9000.0031.9515410.18%
2018/07/2000.001032.0032.00-10979-1.02%
2018/07/1900.001032.3032.30-10985-1.01%
2018/07/1600.001032.4032.40-101,072-0.93%
2018/07/1000.001032.0532.05-101,147-0.87%
2018/06/2200.00333.6533.60-31,646-0.18%
2018/05/3000.00134.1534.10-11,957-0.05%
2018/05/251035.2000.0034.90101,9430.51%
2018/05/1600.000.135.6035.00-0.11,9880.00%
2018/05/1500.00238.9037.65-21,899-0.11%
2018/05/140.137.6000.0037.800.11,8730.01%
2018/05/0900.001137.5537.55-111,804-0.61%
2018/05/0800.001037.0537.05-101,786-0.56%
2018/04/3000.00136.8036.80-11,679-0.06%
2018/04/16136.8000.0036.5511,5750.06%
2018/04/130.138.00238.2037.80-1.91,560-0.12%
2018/04/1100.00136.9037.10-11,532-0.07%
2018/04/10236.75136.3536.7511,6710.06%
2018/04/02136.7000.0036.6011,7380.06%
2018/03/31135.9000.0036.9511,7130.06%
2018/03/260.135.4000.0035.400.11,5930.01%
2018/03/2100.001037.2137.15-101,511-0.66%
2018/03/201136.56237.5037.7091,4480.62%
2018/03/191035.6000.0035.90101,3140.76%
2018/03/13136.45336.2536.00-21,408-0.14%
2018/03/0100.00135.1035.10-11,442-0.07%
2018/02/23136.2000.0035.6011,4570.07%
2018/02/01234.8500.0034.8021,5580.13%
2018/01/311034.6000.0034.70101,5800.63%
2018/01/1000.00237.1536.75-22,403-0.08%
2018/01/05437.991038.2038.20-62,569-0.23%
2018/01/04137.7000.0037.6012,4490.04%
2018/01/0300.001734.9936.40-172,350-0.72%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章