萬潤 (6187)-國票-和平券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
241.0
漲跌
▲3.0
漲幅
+1.26%
成交量
1,595張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	241.00	1	242.50	241.00	0	3,026	0.00%
2024/05/31	0	0.00	1	252.00	238.00	-1	3,017	-0.03%
2024/05/30	0	0.00	9	244.22	244.50	-9	2,959	-0.30%
2024/05/29	2	248.25	0	0.00	243.00	2	2,943	0.07%
2024/05/28	0	0.00	4	244.13	246.50	-4	2,880	-0.14%
2024/05/27	4	235.38	0	0.00	233.00	4	2,818	0.14%
2024/05/24	2	235.50	0	0.00	238.00	2	2,812	0.07%
2024/05/23	1	238.00	0	234.50	231.50	1	2,794	0.03%
2024/05/22	1	236.50	1.1	232.24	235.00	-0.1	2,785	0.00%
2024/05/21	1	228.00	0	228.00	228.00	1	2,921	0.03%
2024/05/20	0	0.00	0	225.00	222.50	0	2,998	0.00%
2024/05/16	5	229.90	0	0.00	228.50	5	3,182	0.16%
2024/05/13	0	221.50	0	0.00	219.00	0	3,353	0.00%
2024/05/10	1	223.00	0	0.00	226.00	1	3,333	0.03%
2024/05/09	4	238.35	2	225.50	225.50	2	3,297	0.06%
2024/05/07	1	248.00	1	251.49	248.50	0	3,212	0.00%
2024/05/06	7	243.86	0	252.50	242.50	7	3,172	0.22%
2024/05/02	0	0.00	0	243.50	241.00	0	3,113	0.00%
2024/04/30	0	0.00	1	250.00	248.50	-1	3,104	-0.03%
2024/04/29	0	0.00	0	233.00	231.50	0	3,156	0.00%
2024/04/26	3	235.67	4	228.13	225.50	-1	3,320	-0.03%
2024/04/25	3	227.33	1	234.50	229.00	2	3,442	0.06%
2024/04/24	0	238.50	1	234.50	243.00	-1	3,542	-0.03%
2024/04/09	6	279.34	1	271.00	271.00	5	4,340	0.12%
2024/04/08	1	266.09	1	273.50	290.00	0	4,271	0.00%
2024/04/03	1	281.09	1	284.50	279.50	0	4,333	0.00%
2024/04/02	1	282.02	2	282.00	284.50	-1	4,391	-0.02%
2024/04/01	0	0.00	2	269.75	268.00	-2	4,265	-0.05%
2024/03/20	0	0.00	4	248.00	252.50	-4	4,296	-0.09%
2024/03/19	0	0.00	2	244.50	245.00	-2	4,308	-0.05%
2024/03/18	0	0.00	1	231.50	234.00	-1	4,406	-0.02%
2024/03/15	3	225.50	2	227.75	224.00	1	4,456	0.02%
2024/03/14	9	223.33	10	227.95	224.00	-1	4,414	-0.02%
2024/03/13	7	247.08	0	0.00	242.50	7	4,276	0.16%
2024/03/12	3	266.33	0	0.00	269.00	3	4,220	0.07%
2024/03/11	1	251.31	1	256.53	273.50	0	4,143	0.00%
2024/03/08	0	0.00	0	249.00	249.00	0	4,005	0.00%
2024/02/22	7	235.93	8	241.56	246.00	-1	4,496	-0.02%
2024/02/21	0	235.00	0	0.00	232.00	0	4,392	0.00%
2024/02/20	2	237.97	2	230.96	229.00	0	4,354	0.00%
2024/02/19	0	0.00	0	223.50	221.00	0	4,300	0.00%
2024/02/16	0	0.00	0	226.50	228.00	0	4,383	0.00%
2024/02/15	0	200.00	0	0.00	208.00	0	4,354	0.00%
2024/02/05	0	195.50	0	0.00	196.00	0	4,376	0.00%
2024/02/02	0	0.00	1	194.50	196.00	-1	4,387	-0.02%
2024/01/30	0	0.00	0	186.50	192.00	0	4,402	0.00%
2024/01/29	0	0.00	0	178.00	181.00	0	4,396	0.00%
2024/01/26	0	175.50	0.1	177.67	178.00	-0.1	4,458	0.00%
2024/01/25	0	0.00	0.1	178.00	177.00	-0.1	4,486	0.00%
2024/01/24	0	174.00	0	0.00	174.50	0	4,474	0.00%
2024/01/23	5.1	180.26	4	177.38	178.50	1.1	4,476	0.02%
2024/01/22	4	180.48	6	168.25	179.00	-2	4,365	-0.05%
2024/01/19	4	166.75	1	167.06	166.00	3	4,240	0.07%
2024/01/18	0	164.50	1	168.94	170.00	-1	4,087	-0.02%
2024/01/17	0	166.50	0	163.00	165.00	0	3,969	0.00%
2024/01/16	0.1	153.54	2	159.00	158.50	-1.9	3,749	-0.05%
2024/01/15	0	0.00	2	153.99	153.00	-2	3,860	-0.05%
2024/01/12	0	152.50	1	149.00	148.50	-1	4,040	-0.02%
2024/01/11	0	150.25	1	153.50	152.50	-1	4,050	-0.02%
2024/01/10	0	149.50	2	150.50	148.00	-2	4,024	-0.05%
2024/01/09	1	146.50	5	148.20	149.00	-4	3,974	-0.10%
2024/01/08	8	139.81	5	142.40	145.50	3	3,909	0.08%
2024/01/05	0	0.00	7	141.21	142.50	-7	3,922	-0.18%
2024/01/03	4	138.25	4	139.25	139.50	0	4,151	0.00%
2024/01/02	1	143.00	3	142.67	142.00	-2	4,238	-0.05%
2023/12/29	10	143.31	0	0.00	141.00	10	4,492	0.22%
2023/12/28	0	0.00	13	145.50	148.50	-13	4,421	-0.29%
2023/12/27	2	139.00	4	139.75	138.50	-2	4,443	-0.04%
2023/12/26	3	137.67	0	0.00	137.50	3	4,609	0.07%
2023/12/25	0	0.00	12	137.75	140.00	-12	4,652	-0.26%
2023/12/22	0	0.00	1	134.99	133.50	-1	4,589	-0.02%
2023/12/20	0	0.00	3	135.17	133.00	-3	4,699	-0.06%
2023/12/18	2	132.50	5	133.50	133.00	-3	4,743	-0.06%
2023/12/15	5	132.50	7	132.50	132.00	-2	4,742	-0.04%
2023/12/14	2	134.00	2	135.00	133.50	0	4,734	0.00%
2023/12/13	16	135.19	2	135.50	133.50	14	4,711	0.30%
2023/12/12	0	135.00	15	137.90	139.50	-15	4,612	-0.33%
2023/12/11	0	133.00	0	0.00	135.50	0	4,576	0.00%
2023/12/08	0	0.00	3	136.67	136.00	-3	4,548	-0.07%
2023/12/07	4	136.00	4	135.75	135.00	0	4,542	0.00%
2023/12/06	3	129.67	13	132.77	134.50	-10	4,543	-0.22%
2023/12/05	5	128.00	0	0.00	127.50	5	4,540	0.11%
2023/12/04	4	133.75	0	135.00	132.50	4	4,537	0.09%
2023/12/01	6	134.17	10	137.10	133.00	-4	4,538	-0.09%
2023/11/30	5	135.10	5	137.10	134.00	0	4,498	0.00%
2023/11/29	0	0.00	4	134.38	134.00	-4	4,406	-0.09%
2023/11/28	0	130.00	1	132.50	133.00	-1	4,392	-0.02%
2023/11/24	15	132.30	9	133.28	132.50	6	4,364	0.14%
2023/11/23	38	132.58	20	132.85	131.50	18	4,353	0.41%
2023/11/22	14	133.54	7	135.78	137.50	7	4,273	0.16%
2023/11/21	15	137.50	9	139.89	136.50	6	4,217	0.14%
2023/11/20	1	137.00	2	138.00	138.50	-1	4,107	-0.02%
2023/11/17	1	132.00	2	134.25	136.00	-1	4,061	-0.02%
2023/11/16	1	133.00	2	135.75	132.00	-1	4,040	-0.02%
2023/11/15	7	134.01	1	138.50	131.50	6	3,993	0.15%
2023/11/14	1	127.50	7	132.00	134.50	-6	3,915	-0.15%
2023/11/09	0	0.00	0	124.50	127.00	0	3,859	0.00%
2023/11/08	3	126.83	1	127.00	126.50	2	3,877	0.05%
2023/11/07	1	129.50	0	0.00	129.50	1	3,897	0.03%
2023/11/06	0	0.00	2	131.00	131.50	-2	4,019	-0.05%
2023/11/03	1	129.50	9	128.00	130.00	-8	4,091	-0.20%
2023/11/02	0	123.60	1	124.00	124.00	-1	4,091	-0.02%
2023/10/31	0	0.00	1	117.00	117.00	-1	4,353	-0.02%
2023/10/27	9	123.33	3	124.50	120.50	6	4,646	0.13%
2023/10/26	1	127.00	2	126.75	125.50	-1	4,938	-0.02%
2023/10/25	4	129.01	6	131.00	130.00	-2	5,158	-0.04%
2023/10/24	3	128.50	0	0.00	130.00	3	5,207	0.06%
2023/10/23	14	132.57	0	0.00	130.50	14	5,323	0.26%
2023/10/20	3	133.50	2	134.25	135.00	1	5,257	0.02%
2023/10/19	7	127.93	6	129.92	134.00	1	5,093	0.02%
2023/10/18	1	129.50	1	132.50	128.00	0	5,169	0.00%
2023/10/17	2	132.75	2	130.00	130.00	0	5,266	0.00%
2023/10/16	0	133.50	0	0.00	133.00	0	5,414	0.00%
2023/10/13	0	0.00	1	134.52	136.00	-1	5,513	-0.02%
2023/10/12	1	139.00	1	139.87	135.50	0	5,712	0.00%
2023/10/11	11	135.00	10	139.00	133.00	1	5,776	0.02%
2023/10/06	0	0.00	0.1	134.00	133.00	-0.1	5,702	0.00%
2023/10/05	4	134.09	12.1	133.26	135.00	-8.1	5,742	-0.14%
2023/10/04	0	124.50	0	122.50	125.50	0	5,532	0.00%
2023/10/03	3	124.00	2.2	123.84	124.50	0.8	5,512	0.01%
2023/10/02	0	0.00	15.2	123.97	124.00	-15.2	5,544	-0.27%
2023/09/28	0	0.00	1	111.00	113.00	-1	5,453	-0.02%
2023/09/26	1	104.50	0	0.00	103.00	1	5,630	0.02%
2023/09/25	2	103.00	4	103.88	105.00	-2	5,653	-0.04%
2023/09/22	0	0.00	0.1	103.50	101.00	-0.1	5,615	0.00%
2023/09/21	1	96.40	0	0.00	95.80	1	5,575	0.02%
2023/09/20	0	0.00	1	97.70	97.50	-1	5,591	-0.02%
2023/09/19	1	100.00	2	96.30	96.30	-1	5,601	-0.02%
2023/09/14	0	0.00	0.1	99.30	101.50	-0.1	5,624	0.00%
2023/09/11	10	97.50	0	0.00	97.40	10	5,630	0.18%
2023/09/08	2	97.50	12	99.08	100.50	-10	5,668	-0.18%
2023/09/07	5	102.00	0	0.00	101.50	5	5,758	0.09%
2023/09/04	0	0.00	0	106.50	107.00	0	6,205	0.00%
2023/09/01	5	106.60	0	0.00	106.00	5	6,424	0.08%
2023/08/31	0	0.00	1	108.50	109.00	-1	6,526	-0.02%
2023/08/30	1	109.50	0	0.00	109.50	1	6,626	0.02%
2023/08/29	0.2	107.50	0	0.00	107.50	0.2	6,722	0.00%
2023/08/28	5	106.00	0	0.00	106.50	5	6,755	0.07%
2023/08/24	1	111.50	3	112.50	112.50	-2	6,748	-0.03%
2023/08/23	0	0.00	0.1	110.00	110.50	-0.1	6,706	0.00%
2023/08/21	1	109.50	0	109.00	109.50	1	6,684	0.01%
2023/08/18	2	108.80	2	107.25	107.00	0	6,658	0.00%
2023/08/17	2	116.97	7.3	116.84	116.00	-5.3	6,566	-0.08%
2023/08/14	1	111.50	0	0.00	110.50	1	6,365	0.02%
2023/08/11	0	0.00	0	112.00	111.00	0	6,327	0.00%
2023/08/10	7.2	109.51	0	116.00	109.00	7.2	6,267	0.11%
2023/08/09	3.2	120.66	1	119.52	120.00	2.2	6,122	0.04%
2023/08/08	12.2	127.66	10	131.00	127.00	2.2	6,007	0.04%
2023/08/07	1	127.40	2.1	126.81	129.00	-1.1	5,924	-0.02%
2023/08/04	27.3	121.83	26.4	123.50	123.00	0.9	5,761	0.01%
2023/08/02	0.1	121.50	0	125.70	121.00	0.1	5,609	0.00%
2023/08/01	2.4	129.02	2.2	139.10	128.00	0.3	5,469	0.00%
2023/07/31	4	148.38	3.2	143.96	142.00	0.8	5,244	0.02%
2023/07/28	4.1	138.05	4.2	138.48	138.50	-0.1	4,877	0.00%
2023/07/27	4.1	138.21	6.1	135.56	134.50	-2	4,615	-0.04%
2023/07/26	8.2	142.32	8.1	140.48	135.50	0.1	4,508	0.00%
2023/07/25	2	135.00	2.6	134.87	135.50	-0.6	4,311	-0.01%
2023/07/24	5.6	128.26	2	129.00	130.50	3.6	4,127	0.09%
2023/07/21	4.4	130.86	4	132.49	131.00	0.4	4,042	0.01%
2023/07/20	2	129.75	1.2	132.00	133.00	0.8	3,895	0.02%
2023/07/19	3	126.00	5.1	125.25	123.50	-2.1	3,732	-0.06%
2023/07/18	2.2	120.45	4	122.26	122.00	-1.8	3,541	-0.05%
2023/07/17	5.1	123.05	5	124.80	121.50	0.1	3,395	0.00%
2023/07/14	1	114.50	4.1	117.92	118.50	-3.1	3,138	-0.10%
2023/07/13	0	0.00	2.1	107.33	108.00	-2.1	2,953	-0.07%
2023/07/12	3.2	110.14	2	108.00	104.50	1.2	2,876	0.04%
2023/07/11	2	109.50	1	108.03	107.00	1	2,720	0.04%
2023/07/10	1	109.00	1	107.50	108.50	0	2,633	0.00%
2023/07/07	1	108.00	0	0.00	109.00	1	2,564	0.04%
2023/07/06	0	0.00	2	105.00	110.00	-2	2,354	-0.08%
2023/07/05	0	0.00	0	98.30	100.00	0	2,245	0.00%
2023/07/04	1	94.70	5	96.42	100.00	-4	2,125	-0.19%
2023/07/03	1	90.90	1	91.70	91.50	0	1,948	0.00%
2023/06/30	1	87.50	1	89.60	89.80	0	1,898	0.00%
2023/06/29	0	0.00	0.2	83.85	84.20	-0.2	1,846	-0.01%
2023/06/28	0.2	82.80	0	0.00	82.40	0.2	1,832	0.01%
2023/06/27	0	0.00	0.3	86.60	85.50	-0.3	1,803	-0.02%
2023/06/26	0.1	87.10	0	0.00	86.30	0.1	1,787	0.01%
2023/06/21	0.2	89.40	1	89.00	89.60	-0.8	1,774	-0.05%
2023/06/16	0	0.00	0.1	90.50	89.00	-0.1	1,714	-0.01%
2023/06/15	2	89.60	1	88.90	89.00	1	1,692	0.06%
2023/06/14	1.1	90.32	0	94.10	90.00	1.1	1,662	0.07%
2023/06/13	2	93.10	4.1	94.23	92.60	-2.1	1,589	-0.13%
2023/06/12	2	90.90	1	91.70	89.60	1	1,461	0.07%
2023/06/09	2.1	92.02	4	91.80	90.60	-1.9	1,383	-0.14%
2023/06/08	12	93.82	1	91.90	93.40	11	1,307	0.84%
2023/06/07	1	89.00	12	91.22	91.80	-11	966	-1.14%
2023/06/06	5	82.16	2	83.60	83.50	3	746	0.40%
2023/06/05	2	76.75	2	80.60	81.00	0	640	0.00%
2023/06/02	3	75.30	4	75.83	74.50	-1	537	-0.19%
2023/06/01	1	71.90	0	0.00	72.60	1	439	0.23%
2023/05/31	1	69.30	0	0.00	69.20	1	398	0.25%
2023/05/30	1	69.40	1	68.60	69.80	0	385	0.00%
2023/05/26	1	68.20	3	67.97	68.40	-2	389	-0.51%
2023/05/25	0	0.00	2	66.80	69.20	-2	379	-0.53%
2023/05/24	1	65.70	0	0.00	65.70	1	366	0.27%
2023/05/22	1	64.40	1	64.90	65.00	0	396	0.00%
2023/05/18	1	64.30	0	64.50	64.10	1	479	0.20%
2023/05/17	1	61.40	0	0.00	61.50	1	469	0.21%
2023/05/11	0	0.00	1	61.00	61.00	-1	478	-0.21%
2023/05/10	0	0.00	1	60.90	61.10	-1	483	-0.21%
2023/05/02	1	61.60	1	61.60	61.80	0	519	0.00%
2023/04/27	1	61.60	0	0.00	61.10	1	532	0.19%
2023/04/26	0	0.00	1	60.40	60.90	-1	531	-0.19%
2023/04/20	1	66.50	0	0.00	65.30	1	526	0.19%
2023/04/17	0	67.10	0	67.10	67.10	0	523	0.00%
2023/04/12	0	70.00	1	68.50	68.80	-1	522	-0.19%
2023/04/11	0	69.00	0	0.00	69.00	0	524	0.00%
2023/04/10	1	68.10	0	0.00	67.80	1	532	0.19%
2023/04/07	0	0.00	1	67.40	67.90	-1	532	-0.19%
2023/03/31	1	68.30	0	0.00	68.30	1	545	0.18%
2023/03/29	0	0.00	0	67.90	66.80	0	558	0.00%
2023/03/24	0	0.00	1	69.00	68.60	-1	587	-0.17%
2023/03/21	0	0.00	2	67.20	67.20	-2	603	-0.33%
2023/03/20	1	66.00	0	0.00	67.10	1	616	0.16%
2023/03/15	1	68.50	0	0.00	67.20	1	744	0.13%
2023/03/13	0	0.00	1	67.80	67.80	-1	912	-0.11%
2023/03/09	0	0.00	2	71.45	71.20	-2	973	-0.21%
2023/03/07	1	71.70	0	0.00	71.60	1	982	0.10%
2023/03/03	0	0.00	1	72.00	71.90	-1	995	-0.10%
2023/03/02	1	72.50	5	72.58	72.10	-4	1,012	-0.39%
2023/02/23	2	70.90	1	72.10	71.20	1	975	0.10%
2023/02/21	0	0.00	0	71.70	71.60	0	982	0.00%
2023/02/20	3	72.27	2	72.25	72.00	1	1,004	0.10%
2023/02/17	8	71.93	2	72.00	72.40	6	1,015	0.59%
2023/02/09	1	68.30	0	0.00	67.10	1	965	0.10%
2023/02/08	0	0.00	30	67.63	68.40	-30	966	-3.11%
2023/02/07	0	0.00	2	66.90	67.80	-2	962	-0.21%
2023/02/06	0	0.00	10	67.25	66.90	-10	960	-1.04%
2023/02/03	2	67.60	0	0.00	67.50	2	959	0.21%
2023/02/02	14	67.80	10	67.85	68.10	4	958	0.42%
2023/02/01	0	0.00	3	66.73	67.00	-3	951	-0.32%
2023/01/30	6	65.67	11	65.06	65.80	-5	963	-0.52%
2023/01/17	0	0.00	5	62.80	62.30	-5	957	-0.52%
2023/01/16	0	0.00	1	62.60	62.50	-1	965	-0.10%
2023/01/13	0	0.00	2	62.90	62.30	-2	979	-0.20%
2023/01/03	4	61.00	4	62.50	62.90	0	1,081	0.00%
2022/12/28	0	0.00	1	61.90	61.20	-1	1,101	-0.09%
2022/12/26	1	64.30	0	0.00	63.70	1	1,105	0.09%
2022/12/23	10	63.20	21	64.59	65.00	-11	1,110	-0.99%
2022/12/22	11	64.55	0	0.00	64.40	11	1,109	0.99%
2022/12/20	0	0.00	10	64.62	64.30	-10	1,116	-0.90%
2022/12/19	0	0.00	5	67.90	67.80	-5	1,120	-0.45%
2022/12/16	15	70.00	15	69.21	69.20	0	1,123	0.00%
2022/12/15	0	0.00	2	70.45	71.10	-2	1,122	-0.18%
2022/12/14	1	69.20	5	69.40	69.60	-4	1,118	-0.36%
2022/12/13	1	69.60	8	68.90	69.00	-7	1,116	-0.63%
2022/12/12	16	69.26	3	69.50	69.40	13	1,113	1.17%
2022/12/09	20	72.60	6	70.12	70.30	14	1,106	1.27%
2022/12/08	1	72.60	1	73.00	72.40	0	1,091	0.00%
2022/12/07	12	71.06	11	72.19	71.10	1	1,075	0.09%
2022/12/06	33	72.88	2	73.90	71.80	31	1,029	3.01%
2022/12/05	1	73.56	17	71.88	74.10	-16	960	-1.66%
2022/12/02	1	67.40	20	68.40	67.40	-19	869	-2.19%
2022/12/01	0	0.00	1	64.60	65.10	-1	812	-0.12%
2022/11/30	1	64.00	1	64.00	64.10	0	806	0.00%
2022/11/29	0	0.00	11	62.41	62.40	-11	818	-1.34%
2022/11/28	1	62.80	0	0.00	62.50	1	841	0.12%
2022/11/25	16	63.72	0	0.00	63.00	16	929	1.72%
2022/11/24	12	63.58	0	0.00	64.40	12	971	1.24%
2022/11/23	1	61.40	0	0.00	60.80	1	975	0.10%
2022/11/17	30	63.70	11	63.23	63.10	19	1,011	1.88%
2022/11/16	10	61.70	30	63.34	64.10	-20	1,014	-1.97%
2022/11/15	11	62.26	0	0.00	63.10	11	1,051	1.05%
2022/11/14	20	61.05	10	60.50	60.80	10	1,055	0.95%
2022/11/10	0	0.00	1	59.40	59.20	-1	1,047	-0.10%
2022/11/07	1	60.10	0	0.00	59.30	1	1,042	0.10%
2022/11/04	0	0.00	2	58.55	59.20	-2	1,040	-0.19%
2022/10/28	0	0.00	10	55.30	55.60	-10	1,043	-0.96%
2022/10/27	11	56.45	3	55.43	56.30	8	1,045	0.77%
2022/10/26	1	54.50	1	54.40	54.40	0	1,043	0.00%
2022/10/25	1	55.90	1	57.50	55.60	0	1,034	0.00%
2022/10/24	0	0.00	2	57.45	57.70	-2	1,031	-0.19%
2022/10/21	2	56.05	2	55.60	55.60	0	1,028	0.00%
2022/10/20	0	0.00	1	57.20	57.60	-1	1,018	-0.10%
2022/10/19	3	59.00	0	0.00	58.50	3	1,016	0.30%
2022/10/18	1	59.10	1	60.90	59.10	0	1,011	0.00%
2022/10/17	3	57.00	2	57.70	60.20	1	1,006	0.10%
2022/10/14	1	58.60	2	58.60	59.50	-1	997	-0.10%
2022/10/13	1	61.70	7	58.31	56.20	-6	994	-0.60%
2022/10/12	31	61.34	23	61.93	61.70	8	986	0.81%
2022/10/11	0	0.00	8	61.46	61.70	-8	999	-0.80%
2022/10/07	13	65.01	10	63.95	63.50	3	991	0.30%
2022/10/06	1	68.30	5	68.30	68.20	-4	977	-0.41%
2022/10/05	15	70.80	5	69.20	69.10	10	980	1.02%
2022/10/04	0	0.00	12	68.80	69.30	-12	981	-1.22%
2022/10/03	22	66.92	11	66.33	66.10	11	981	1.12%
2022/09/30	21	64.94	21	66.41	67.00	0	980	0.00%
2022/09/29	1	67.60	1	66.40	66.00	0	981	0.00%
2022/09/28	5	67.60	45	67.43	66.90	-40	978	-4.09%
2022/09/27	1	70.80	0	0.00	72.30	1	975	0.11%
2022/09/26	10	73.70	40	70.68	70.80	-30	979	-3.06%
2022/09/23	0.1	77.30	26	76.68	76.30	-26	978	-2.65%
2022/09/22	10	78.10	11	78.26	78.90	-1	976	-0.10%
2022/09/21	0	0.00	10	79.60	79.80	-10	976	-1.02%
2022/09/20	1	81.30	1	81.00	81.70	0	974	0.00%
2022/09/19	11	81.40	6	80.77	80.50	5	976	0.51%
2022/09/16	13	83.01	10	82.20	82.30	3	978	0.31%
2022/09/15	16	85.26	5	83.70	83.70	11	988	1.11%
2022/09/14	17	82.43	17	83.61	84.40	0	981	0.00%
2022/09/13	2	83.05	1	82.90	84.00	1	984	0.10%
2022/09/07	15	78.70	16	79.73	79.70	-1	1,033	-0.10%
2022/09/06	15	81.57	4	79.70	79.60	11	1,053	1.04%
2022/09/05	9	82.87	7	81.67	81.70	2	1,077	0.19%
2022/09/02	22	88.12	0	0.00	85.10	22	1,073	2.05%
2022/09/01	6	89.20	1	88.30	86.50	5	1,068	0.47%
2022/08/31	22.1	85.79	11	86.43	87.10	11.1	993	1.11%
2022/08/29	10	78.80	11	78.53	78.30	-1	903	-0.11%
2022/08/26	12	82.53	10	81.80	81.60	2	904	0.22%
2022/08/25	9	79.50	10	80.61	82.40	-1	895	-0.11%
2022/08/24	21	78.55	12	78.15	78.20	9	897	1.00%
2022/08/23	7	79.17	10	78.44	78.50	-3	931	-0.32%
2022/08/22	24	84.62	11	81.98	81.00	13	923	1.41%
2022/08/19	1	83.80	0	0.00	86.70	1	857	0.12%
2022/08/18	10	77.40	10	79.00	78.90	0	825	0.00%
2022/08/17	1	79.00	0	0.00	78.50	1	827	0.12%
2022/08/16	0	0.00	1	78.60	79.40	-1	840	-0.12%
2022/08/12	11	73.91	10	74.90	75.50	1	832	0.12%
2022/08/10	0	0.00	10	72.50	72.40	-10	843	-1.19%
2022/08/03	0	0.00	5	70.60	71.10	-5	879	-0.57%
2022/08/02	5	72.60	5	72.10	72.30	0	884	0.00%
2022/07/29	15	76.10	0	0.00	76.50	15	891	1.68%
2022/07/28	0	0.00	6	76.80	75.10	-6	904	-0.66%
2022/07/26	0	0.00	18	75.99	75.90	-18	954	-1.89%
2022/07/21	9	78.34	16	77.90	79.20	-7	997	-0.70%
2022/07/20	5	78.10	0	0.00	77.50	5	1,000	0.50%
2022/07/19	15	78.30	5	77.30	77.30	10	1,002	1.00%
2022/07/18	15	76.39	0	0.00	80.00	15	1,013	1.48%
2022/07/15	7	75.50	13	76.00	75.80	-6	998	-0.60%
2022/07/14	10	70.90	15	72.18	72.70	-5	993	-0.50%
2022/07/13	5	71.48	2	72.70	71.20	3	992	0.30%
2022/07/12	8	69.80	0	0.00	69.30	8	1,005	0.80%
2022/07/11	10	73.37	10	73.34	73.30	0	1,012	0.00%
2022/07/08	0	0.00	5	78.58	78.50	-5	1,011	-0.49%
2022/07/07	0	0.00	6	75.80	75.70	-6	1,010	-0.59%
2022/07/06	11	77.15	11	74.75	74.80	0	1,023	0.00%
2022/07/05	12	75.90	12	77.20	77.00	0	1,042	0.00%
2022/07/01	10	79.40	24	76.12	75.00	-14	1,056	-1.32%
2022/06/30	0	0.00	11	80.95	81.10	-11	1,044	-1.05%
2022/06/29	0	0.00	2	84.10	84.10	-2	1,079	-0.19%
2022/06/27	0	0.00	1	87.30	86.80	-1	1,111	-0.09%
2022/06/24	15	85.00	15	84.37	84.40	0	1,115	0.00%
2022/06/22	13	84.51	6	83.68	83.20	7	1,143	0.61%
2022/06/21	10	83.30	10	85.40	85.50	0	1,175	0.00%
2022/06/20	19	86.12	10	82.10	80.90	9	1,199	0.75%
2022/06/17	10	85.70	10	87.30	88.20	0	1,200	0.00%
2022/06/16	14	92.01	7	88.31	87.60	7	1,201	0.58%
2022/06/15	11	93.31	6	90.68	90.20	5	1,220	0.41%
2022/06/14	11	94.82	12	92.90	92.80	-1	1,308	-0.08%
2022/06/13	7	96.69	6	96.70	96.70	1	1,337	0.07%
2022/06/10	5	101.50	5	100.50	100.50	0	1,358	0.00%
2022/06/09	2	102.50	7	102.43	102.00	-5	1,404	-0.36%
2022/06/08	6	106.50	6	106.00	105.50	0	1,472	0.00%
2022/06/06	10	108.50	5	106.00	105.50	5	1,509	0.33%
2022/06/02	10	106.50	10	106.00	107.00	0	1,549	0.00%
2022/06/01	11	110.73	3	108.00	107.00	8	1,629	0.49%
2022/05/31	1	110.50	1	110.50	110.50	0	1,677	0.00%
2022/05/27	0	102.00	0	0.00	101.00	0	1,827	0.00%
2022/05/24	0	0.00	1	106.00	101.00	-1	1,999	-0.05%
2022/05/23	1	105.50	0	0.00	105.50	1	2,053	0.05%
2022/05/20	0	0.00	4	104.00	104.00	-4	2,063	-0.19%
2022/05/18	6	108.00	7	107.43	107.00	-1	2,070	-0.05%
2022/05/13	10	101.00	10	103.15	104.00	0	2,152	0.00%
2022/05/12	5	104.00	0	0.00	99.80	5	2,173	0.23%
2022/05/11	0	0.00	6	104.50	104.00	-6	2,201	-0.27%
2022/05/10	7	103.79	6	105.50	105.50	1	2,207	0.05%
2022/05/06	0	0.00	1	112.50	112.00	-1	2,209	-0.05%
2022/05/05	5	115.00	0	0.00	116.00	5	2,207	0.23%
2022/05/04	1	117.50	0	0.00	115.50	1	2,204	0.05%
2022/05/03	5	113.50	5	116.00	118.00	0	2,204	0.00%
2022/04/28	1	105.50	0	0.00	105.00	1	2,158	0.05%
2022/04/27	5	101.50	5	104.00	103.50	0	2,160	0.00%
2022/04/26	10	103.75	10	105.10	104.50	0	2,153	0.00%
2022/04/22	4	112.00	3	111.00	110.50	1	2,187	0.05%
2022/04/20	5	115.50	5	115.50	115.50	0	2,279	0.00%
2022/04/19	10	119.00	10	115.25	115.00	0	2,370	0.00%
2022/04/18	10	115.00	10	117.50	117.50	0	2,489	0.00%
2022/04/14	5	125.00	6	125.00	125.00	-1	2,827	-0.04%
2022/04/13	10	122.90	10	124.50	124.00	0	3,110	0.00%
2022/04/12	10	121.00	10	122.00	122.00	0	3,177	0.00%
2022/04/11	1	125.06	1	124.00	124.00	0	3,257	0.00%
2022/04/08	9	129.84	8	130.19	130.00	1	3,267	0.03%
2022/04/06	1	133.00	0	0.00	137.00	1	3,416	0.03%
2022/04/01	7	132.85	6	134.50	135.00	1	3,412	0.03%
2022/03/31	0	136.50	5	134.50	134.00	-5	3,378	-0.15%
2022/03/30	0	0.00	3	140.50	140.50	-3	3,364	-0.09%
2022/03/29	0	0.00	2	141.00	141.50	-2	3,360	-0.06%
2022/03/25	5	146.50	0	0.00	142.50	5	3,343	0.15%
2022/03/24	10	144.75	5	145.60	146.00	5	3,319	0.15%
2022/03/23	8	145.00	8	146.00	145.50	0	3,283	0.00%
2022/03/21	0	0.00	3	145.00	146.00	-3	3,232	-0.09%
2022/03/18	8	143.31	6	143.83	144.00	2	3,200	0.06%
2022/03/17	5	140.50	5	145.50	146.50	0	3,171	0.00%
2022/03/16	0	0.00	14	138.18	136.50	-14	3,089	-0.45%
2022/03/15	5	138.50	11	133.32	131.50	-6	3,057	-0.20%
2022/03/14	11	139.18	0	0.00	140.50	11	3,025	0.36%
2022/03/11	0	0.00	11	137.86	139.00	-11	2,968	-0.37%
2022/03/10	5	133.00	0	0.00	132.00	5	2,891	0.17%
2022/03/09	1	129.50	0	0.00	129.50	1	2,864	0.03%
2022/03/08	6	127.00	7	128.21	126.50	-1	2,860	-0.03%
2022/03/07	10	130.75	0	0.00	127.00	10	2,822	0.35%
2022/03/04	5	141.00	13	142.73	141.00	-8	2,750	-0.29%
2022/03/03	6	150.00	7	149.50	148.00	-1	2,702	-0.04%
2022/03/02	5	140.00	5	142.50	145.00	0	2,573	0.00%
2022/03/01	11	136.64	10	139.25	141.00	1	2,534	0.04%
2022/02/25	10	136.00	0	0.00	137.00	10	2,492	0.40%
2022/02/24	13	136.19	5	134.50	133.00	8	2,517	0.32%
2022/02/23	6	132.50	0	0.00	138.00	6	2,526	0.24%
2022/02/22	0	0.00	1	129.50	129.50	-1	2,483	-0.04%
2022/02/17	8	134.50	0	0.00	132.50	8	2,503	0.32%
2022/02/16	10	134.50	0	0.00	135.00	10	2,517	0.40%
2022/02/15	0	0.00	28	133.00	133.50	-28	2,552	-1.10%
2022/02/10	1	127.00	0	0.00	126.50	1	2,538	0.04%
2022/01/26	8	116.00	8	118.50	117.00	0	2,555	0.00%
2022/01/20	5	124.50	0	0.00	124.00	5	2,586	0.19%
2022/01/17	10	126.00	10	129.50	130.00	0	2,540	0.00%
2022/01/14	10	123.50	10	124.00	125.00	0	2,522	0.00%
2022/01/13	0	0.00	3	131.00	127.50	-3	2,490	-0.12%
2022/01/12	0	0.00	4	132.25	134.00	-4	2,436	-0.16%
2022/01/11	5	130.50	5	137.00	136.00	0	2,353	0.00%
2022/01/10	11	136.82	5	137.50	137.50	6	2,245	0.27%
2022/01/07	6	136.00	6	138.25	138.50	0	2,182	0.00%
2022/01/06	12	136.21	21.1	136.83	136.00	-9.1	1,931	-0.47%
2022/01/05	1	126.50	5	128.50	129.50	-4	1,653	-0.24%
2022/01/04	6	124.25	5.1	125.04	126.00	0.9	1,586	0.05%
2022/01/03	10	120.75	5	121.50	122.00	5	1,494	0.33%
2021/12/30	12	125.21	7	123.21	122.50	5	1,478	0.34%
2021/12/29	0	0.00	1	125.00	123.50	-1	1,406	-0.07%
2021/12/23	0	0.00	1	116.00	117.00	-1	1,352	-0.07%
2021/12/17	1	112.00	2	112.50	112.00	-1	1,347	-0.07%
2021/12/16	8	114.50	8	114.06	114.50	0	1,351	0.00%
2021/12/14	1	114.00	0	0.00	114.50	1	1,366	0.07%
2021/12/01	5	117.50	5	118.50	119.00	0	1,452	0.00%
2021/11/30	1	115.50	1	118.00	118.00	0	1,454	0.00%
2021/11/29	10	112.00	10	112.25	113.00	0	1,444	0.00%
2021/11/24	8	121.50	14	119.79	120.00	-6	1,404	-0.43%
2021/11/23	6	125.50	0	0.00	121.50	6	1,402	0.43%
2021/11/22	0	0.00	11	127.64	129.00	-11	1,362	-0.81%
2021/11/19	5	119.50	1	118.50	119.00	4	1,276	0.31%
2021/11/18	11	119.18	5	118.50	118.00	6	1,256	0.48%
2021/11/17	0	0.00	2	117.50	117.50	-2	1,249	-0.16%
2021/11/16	0	0.00	1	121.00	120.50	-1	1,240	-0.08%
2021/11/15	1	120.50	0	0.00	120.00	1	1,238	0.08%
2021/11/12	17	120.85	10	120.75	122.50	7	1,226	0.57%
2021/11/11	1	118.50	0	0.00	119.00	1	1,167	0.09%
2021/11/09	0	0.00	1	110.00	110.50	-1	1,106	-0.09%
2021/11/08	1	104.00	3	105.67	108.00	-2	1,096	-0.18%
2021/11/05	0	0.00	3	111.00	111.50	-3	1,087	-0.28%
2021/11/02	5	111.00	5	107.00	106.50	0	1,102	0.00%
2021/10/29	15	111.33	0	0.00	109.00	15	1,218	1.23%
2021/10/28	5	114.50	0	0.00	113.00	5	1,251	0.40%
2021/10/25	0	0.00	4	109.50	109.00	-4	1,271	-0.31%
2021/10/22	1	110.00	0	0.00	110.00	1	1,334	0.07%
2021/10/21	0	0.00	5	110.50	111.00	-5	1,355	-0.37%
2021/10/19	6	105.50	6	105.00	105.00	0	1,441	0.00%
2021/10/18	1	105.00	1	104.00	104.50	0	1,521	0.00%
2021/10/15	10	108.35	5	103.00	102.50	5	1,578	0.32%
2021/10/14	6	105.75	0	0.00	107.00	6	1,620	0.37%
2021/10/08	10	105.50	10	107.25	107.50	0	2,285	0.00%
2021/10/06	0	0.00	6	98.00	99.20	-6	2,759	-0.22%
2021/10/05	6	102.17	10	104.10	104.00	-4	2,796	-0.14%
2021/10/04	6	108.00	15	103.43	102.00	-9	2,785	-0.32%
2021/09/30	0	0.00	4	115.13	115.00	-4	2,772	-0.14%
2021/09/28	6	116.00	3	117.00	116.00	3	2,834	0.11%
2021/09/24	7	118.36	7	117.50	117.00	0	2,854	0.00%
2021/09/23	0	0.00	2	118.50	118.50	-2	2,850	-0.07%
2021/09/17	0	0.00	1	118.50	120.00	-1	2,846	-0.04%
2021/09/14	6	114.50	10	112.00	113.00	-4	2,841	-0.14%
2021/09/13	1	113.50	0	0.00	113.50	1	2,825	0.04%
2021/09/10	12	117.08	12	117.29	117.00	0	2,820	0.00%
2021/09/09	11	117.23	5	117.50	120.00	6	2,804	0.21%
2021/09/08	0	0.00	3	120.00	116.50	-3	2,796	-0.11%
2021/09/06	6	133.25	0	0.00	129.00	6	2,794	0.21%
2021/08/26	3	130.00	3	129.50	129.00	0	2,871	0.00%
2021/08/25	1	131.50	0	0.00	132.00	1	2,884	0.03%
2021/08/20	1	125.00	1	128.00	127.50	0	2,981	0.00%
2021/08/18	0	0.00	1	133.00	132.00	-1	2,992	-0.03%
2021/08/16	6	130.58	5	130.30	130.50	1	3,033	0.03%
2021/08/12	5	132.00	5	135.50	138.00	0	3,034	0.00%
2021/08/11	3	136.33	0	0.00	133.50	3	3,062	0.10%
2021/08/10	0	0.00	4	139.00	139.00	-4	3,100	-0.13%
2021/08/09	2	140.50	3	139.00	138.50	-1	3,132	-0.03%
2021/08/06	6	146.00	3	145.50	144.00	3	3,154	0.10%
2021/08/05	5	148.70	0	0.00	147.00	5	3,182	0.16%
2021/08/04	10	158.00	9	160.00	152.00	1	3,231	0.03%
2021/08/03	1	149.00	1	150.00	150.00	0	3,171	0.00%
2021/07/30	0	0.00	5	141.00	140.00	-5	3,239	-0.15%
2021/07/29	10	141.60	5	143.00	143.50	5	3,231	0.15%
2021/07/28	1	136.00	4	134.88	139.00	-3	3,269	-0.09%
2021/07/27	3	150.00	6	145.00	143.50	-3	3,276	-0.09%
2021/07/26	0	0.00	1	149.00	150.00	-1	3,283	-0.03%
2021/07/23	1	147.00	0	0.00	145.50	1	3,268	0.03%
2021/07/22	16	152.46	4	147.50	144.50	12	3,229	0.37%
2021/07/21	6	155.42	3	148.67	155.00	3	3,157	0.10%
2021/07/20	6	156.25	3	152.50	152.50	3	3,132	0.10%
2021/07/19	6	160.33	0	0.00	160.00	6	3,105	0.19%
2021/07/16	4	151.50	7	158.36	163.00	-3	3,083	-0.10%
2021/07/15	10	162.60	19	163.40	159.00	-9	2,931	-0.31%
2021/07/14	12	146.58	13	152.35	157.50	-1	2,533	-0.04%
2021/07/13	1	145.00	15	147.67	148.50	-14	2,264	-0.62%
2021/07/12	4	131.50	4	135.50	135.00	0	2,186	0.00%
2021/07/08	8	131.50	16	128.50	128.50	-8	2,461	-0.32%
2021/07/07	5	132.50	3	129.00	130.50	2	2,530	0.08%
2021/07/06	5	134.00	5	131.50	131.50	0	2,694	0.00%
2021/07/05	6	132.33	0.3	132.52	134.50	5.7	2,895	0.20%
2021/07/02	4	124.50	6	124.67	125.00	-2	3,124	-0.06%
2021/06/29	0	0.00	5	128.00	126.50	-5	3,555	-0.14%
2021/06/28	6	127.50	6	127.50	128.00	0	3,616	0.00%
2021/06/24	0	0.00	3	128.50	127.50	-3	3,623	-0.08%
2021/06/23	5	128.00	5	128.50	129.50	0	3,659	0.00%
2021/06/21	1	132.50	8	128.00	128.00	-7	3,735	-0.19%
2021/06/18	15	136.67	1	138.50	135.00	14	3,720	0.38%
2021/06/17	2	134.75	1	137.50	137.50	1	3,723	0.03%
2021/06/16	1	137.50	1	136.00	134.00	0	3,726	0.00%
2021/06/15	0	0.00	5	135.10	136.50	-5	3,726	-0.13%
2021/06/11	4	134.50	8	132.00	131.50	-4	3,743	-0.11%
2021/06/10	0	0.00	4	133.13	132.50	-4	3,742	-0.11%
2021/06/09	4	133.38	1	134.50	132.00	3	3,747	0.08%
2021/06/08	5	136.30	0	0.00	133.00	5	3,777	0.13%
2021/06/07	4	130.88	3	135.00	135.00	1	3,783	0.03%
2021/06/04	8	136.56	0	0.00	134.00	8	3,778	0.21%
2021/06/03	5	134.00	6	137.17	138.50	-1	3,806	-0.03%
2021/06/02	5	137.10	5	135.10	133.00	0	3,825	0.00%
2021/06/01	2	137.25	2	139.00	137.00	0	3,802	0.00%
2021/05/28	7	131.50	5	130.00	130.00	2	3,780	0.05%
2021/05/27	1	129.00	1	130.50	129.50	0	3,782	0.00%
2021/05/26	0	0.00	5	130.50	129.50	-5	3,805	-0.13%
2021/05/25	9	127.67	3	129.83	128.00	6	3,809	0.16%
2021/05/24	3	123.67	3	124.33	125.00	0	3,783	0.00%
2021/05/21	0	0.00	3	120.50	122.00	-3	3,818	-0.08%
2021/05/20	0	0.00	3	119.00	118.00	-3	3,907	-0.08%
2021/05/19	7	124.79	0	0.00	120.00	7	3,930	0.18%
2021/05/18	8.1	119.28	9	123.11	125.50	-0.9	3,920	-0.02%
2021/05/17	4	109.50	9	111.56	116.00	-5	3,915	-0.13%
2021/05/14	1	116.12	3	115.67	116.00	-2	3,893	-0.05%
2021/05/13	5	115.00	5	120.80	118.50	0	3,865	0.00%
2021/05/12	6	119.17	10	121.05	119.00	-4	3,846	-0.10%
2021/05/11	4.1	131.76	1	131.50	125.50	3.1	3,812	0.08%
2021/05/10	11	142.41	4	143.25	139.00	7	3,824	0.18%
2021/05/07	6	134.83	6	140.00	143.00	0	3,829	0.00%
2021/05/06	6	130.00	7	130.86	132.00	-1	3,808	-0.03%
2021/05/05	5.1	136.00	7	131.07	127.00	-1.9	3,830	-0.05%
2021/05/04	8	137.69	0	0.00	139.00	8	3,951	0.20%
2021/05/03	0	0.00	4.4	136.82	136.00	-4.4	3,929	-0.11%
2021/04/29	6.4	145.15	7	145.57	144.00	-0.6	3,973	-0.02%
2021/04/28	4	143.75	3	144.66	146.00	1	4,104	0.02%
2021/04/27	7	146.64	0	0.00	145.00	7	4,179	0.17%
2021/04/26	7	144.64	6	145.33	146.00	1	4,382	0.02%
2021/04/23	6	139.42	10.4	143.73	146.00	-4.4	4,562	-0.10%
2021/04/22	12	141.00	10	138.25	137.00	2	4,779	0.04%
2021/04/21	4	143.00	0	0.00	142.50	4	4,780	0.08%
2021/04/20	5	139.30	4.2	142.83	142.00	0.8	4,950	0.02%
2021/04/19	0	0.00	4	143.50	141.50	-4	5,027	-0.08%
2021/04/16	10	146.90	5	144.50	142.50	5	5,107	0.10%
2021/04/15	18	150.94	8	151.50	152.00	10	5,280	0.19%
2021/04/14	6	140.83	3	137.17	151.00	3	5,230	0.06%
2021/04/13	3	146.00	2	140.00	137.50	1	5,134	0.02%
2021/04/12	13	149.62	8	153.81	145.50	5	5,212	0.10%
2021/04/09	31	151.27	35	148.36	145.50	-4	5,274	-0.08%
2021/04/08	15	145.00	15	146.07	142.50	0	5,126	0.00%
2021/04/07	1	142.00	1	142.50	145.00	0	4,859	0.00%
2021/04/06	0	0.00	11	129.68	132.00	-11	4,706	-0.23%
2021/04/01	3	120.00	5	121.40	120.00	-2	4,544	-0.04%
2021/03/31	0	0.00	1	115.00	115.50	-1	4,452	-0.02%
2021/03/30	0.1	110.50	0	0.00	110.00	0.1	4,418	0.00%
2021/03/29	4	114.25	3	111.50	111.00	1	4,424	0.02%
2021/03/26	6.2	112.81	6	112.67	113.00	0.2	4,423	0.00%
2021/03/25	5	111.40	0	0.00	112.50	5	4,388	0.11%
2021/03/22	1	105.50	6	103.92	103.50	-5	4,321	-0.12%
2021/03/19	3	103.00	0	0.00	103.00	3	4,341	0.07%
2021/03/18	5	103.00	5	102.50	102.50	0	4,378	0.00%
2021/03/17	0	0.00	2	103.25	103.00	-2	4,434	-0.05%
2021/03/16	1	101.50	5	102.00	101.50	-4	4,415	-0.09%
2021/03/15	1	100.50	0	0.00	101.50	1	4,434	0.02%
2021/03/12	0	0.00	5	100.00	100.00	-5	4,456	-0.11%
2021/03/09	6	100.63	6	98.33	98.40	0	4,668	0.00%
2021/03/08	5	109.00	0	0.00	100.00	5	4,750	0.11%
2021/03/05	5	106.50	5	108.50	107.50	0	4,730	0.00%
2021/03/04	4	111.00	10	109.55	109.00	-6	4,790	-0.13%
2021/03/03	5	111.80	10	110.95	110.50	-5	4,798	-0.10%
2021/03/02	5	119.00	10	115.25	114.00	-5	4,796	-0.10%
2021/02/26	3	121.17	1	122.50	118.50	2	4,834	0.04%
2021/02/25	7	120.29	0	0.00	118.50	7	4,833	0.14%
2021/02/24	1	123.50	1	118.00	118.00	0	4,841	0.00%
2021/02/23	6	125.00	6	123.75	123.00	0	4,846	0.00%
2021/02/22	10	122.45	15	125.40	125.50	-5	4,866	-0.10%
2021/02/19	6	120.00	0	0.00	118.50	6	4,808	0.12%
2021/02/18	7	120.43	1	119.50	123.00	6	4,853	0.12%
2021/02/17	5	117.50	6	119.17	119.50	-1	4,993	-0.02%
2021/02/05	5	112.00	0	0.00	113.50	5	4,998	0.10%
2021/02/04	1	111.00	1	110.00	111.50	0	5,074	0.00%
2021/02/03	1	110.50	0	0.00	111.00	1	5,173	0.02%
2021/02/02	3	112.00	4	111.88	111.50	-1	5,324	-0.02%
2021/02/01	8	109.06	8	109.63	110.00	0	5,535	0.00%
2021/01/29	11	118.14	10	111.50	109.50	1	5,843	0.02%
2021/01/27	2	122.00	0	0.00	121.00	2	6,102	0.03%
2021/01/26	10	127.00	12	128.83	120.50	-2	6,267	-0.03%
2021/01/25	7	122.93	0	0.00	121.00	7	6,129	0.11%
2021/01/22	19.1	125.74	10	124.35	124.50	9.1	6,130	0.15%
2021/01/21	5	124.00	7	125.79	125.00	-2	6,081	-0.03%
2021/01/20	11.1	120.65	1	120.50	121.50	10.1	5,948	0.17%
2021/01/19	18	124.28	14	126.36	123.50	4	5,864	0.07%
2021/01/18	7	114.29	16	121.84	124.00	-9	5,675	-0.16%
2021/01/15	17	119.03	6	118.42	113.00	11	5,576	0.20%
2021/01/14	2	110.75	1	111.50	112.00	1	5,356	0.02%
2021/01/13	1	111.50	0	0.00	112.00	1	5,389	0.02%
2021/01/12	0.1	107.00	0	0.00	107.00	0.1	5,209	0.00%
2021/01/11	1	106.50	1	107.00	107.50	0	5,120	0.00%
2021/01/08	15	98.80	45	106.12	103.50	-30	5,033	-0.60%
2021/01/07	3	92.60	7	97.94	101.00	-4	4,834	-0.08%
2021/01/06	10	95.40	2	92.90	92.20	8	4,818	0.17%
2021/01/05	24.3	96.09	1	100.00	95.00	23.3	4,868	0.48%
2021/01/04	2	95.10	24	96.36	98.10	-22	4,762	-0.46%
2020/12/31	23	89.66	1	88.30	89.20	22	4,564	0.48%
2020/12/30	0	0.00	3	87.07	87.20	-3	4,547	-0.07%
2020/12/29	1	86.70	26	86.75	86.60	-25	4,701	-0.53%
2020/12/28	10	87.50	15	87.07	87.00	-5	4,765	-0.10%
2020/12/25	15	87.85	10	87.90	87.00	5	4,767	0.10%
2020/12/22	0	0.00	16	85.55	84.40	-16	4,875	-0.33%
2020/12/21	16	86.64	6	87.10	86.90	10	5,019	0.20%
2020/12/18	0	0.00	10	87.90	86.60	-10	5,598	-0.18%
2020/12/17	6	86.50	16	86.21	86.20	-10	5,703	-0.18%
2020/12/16	0	0.00	9	87.36	87.20	-9	5,726	-0.16%
2020/12/15	20	88.53	5	86.10	86.10	15	5,757	0.26%
2020/12/14	10	86.22	16	89.23	89.80	-6	5,748	-0.10%
2020/12/11	3	87.27	0	0.00	87.10	3	5,790	0.05%
2020/12/10	10	86.10	10	86.00	86.00	0	5,746	0.00%
2020/12/09	0	0.00	12	87.58	87.70	-12	5,805	-0.21%
2020/12/08	12	85.30	18	85.59	85.50	-6	5,793	-0.10%
2020/12/07	13	86.62	13	85.43	84.90	0	5,770	0.00%
2020/12/04	18	90.11	13	89.08	88.40	5	5,722	0.09%
2020/12/03	22	93.10	13	94.72	90.10	9	5,743	0.16%
2020/12/02	2	93.80	14	88.44	94.50	-12	5,605	-0.21%
2020/12/01	15	88.00	1	87.30	87.00	14	5,528	0.25%
2020/11/30	10	87.90	0	0.00	88.30	10	5,533	0.18%
2020/11/27	10	86.20	3	86.10	87.10	7	5,521	0.13%
2020/11/26	8	85.60	8	87.00	85.30	0	5,673	0.00%
2020/11/25	5	85.30	0	0.00	85.40	5	5,707	0.09%
2020/11/24	5	84.70	5	85.76	85.50	0	5,803	0.00%
2020/11/23	1	84.80	2	84.70	85.20	-1	5,971	-0.02%
2020/11/20	8	84.74	6	84.33	84.10	2	6,120	0.03%
2020/11/19	12	86.37	23	84.21	84.20	-11	6,151	-0.18%
2020/11/18	13	86.38	21	87.01	87.30	-8	6,170	-0.13%
2020/11/17	15	88.57	14	87.11	86.70	1	6,173	0.02%
2020/11/16	15	88.85	6	90.30	89.60	9	6,136	0.15%
2020/11/13	14	84.21	13	86.55	87.20	1	5,993	0.02%
2020/11/12	13	85.08	1	85.40	85.00	12	5,948	0.20%
2020/11/11	12	86.68	27	84.56	84.60	-15	5,869	-0.26%
2020/11/10	13	87.35	0	0.00	86.40	13	5,782	0.22%
2020/11/09	11	87.96	35	87.30	89.90	-24	5,625	-0.43%
2020/11/06	29	86.05	30	84.82	83.10	-1	5,399	-0.02%
2020/11/05	13	79.88	30	79.79	82.00	-17	5,044	-0.34%
2020/11/04	23	76.28	8	76.70	79.00	15	4,907	0.31%
2020/11/03	10	74.36	8	75.50	75.90	2	4,768	0.04%
2020/10/30	9	72.24	1	71.80	71.40	8	4,772	0.17%
2020/10/29	0	0.00	1	70.90	72.00	-1	4,765	-0.02%
2020/10/28	1	70.10	5	70.10	70.00	-4	4,766	-0.08%
2020/10/27	2	72.30	0	0.00	71.80	2	4,792	0.04%
2020/10/26	7	72.99	12	72.38	72.10	-5	4,942	-0.10%
2020/10/23	27	73.62	0	0.00	72.50	27	5,035	0.54%
2020/10/22	10	71.85	10	72.60	72.90	0	5,236	0.00%
2020/10/21	0	0.00	10	71.90	72.50	-10	5,421	-0.18%
2020/10/20	5	69.20	11	69.18	69.60	-6	5,383	-0.11%
2020/10/19	11	69.91	0	0.00	69.00	11	5,378	0.20%
2020/10/16	5	69.80	10	69.80	69.50	-5	5,386	-0.09%
2020/10/15	0	0.00	28	71.44	71.30	-28	5,369	-0.52%
2020/10/14	40	72.28	4	72.75	72.70	36	5,323	0.68%
2020/10/13	19	71.08	5	70.22	71.40	14	5,282	0.27%
2020/10/12	0	0.00	1	68.90	70.20	-1	5,198	-0.02%
2020/10/08	1	68.60	18	68.94	68.60	-17	5,383	-0.32%
2020/10/07	11	69.71	21	69.71	69.70	-10	5,376	-0.19%
2020/10/06	19	69.43	2	69.75	70.00	17	5,392	0.32%
2020/10/05	1	67.90	0	0.00	68.50	1	5,320	0.02%
2020/09/30	0	0.00	3	64.50	65.00	-3	5,294	-0.06%
2020/09/29	0	0.00	10	63.90	64.00	-10	5,300	-0.19%
2020/09/28	0	0.00	27	63.63	64.40	-27	5,292	-0.51%
2020/09/25	11	65.04	0	0.00	62.50	11	5,274	0.21%
2020/09/24	6	65.47	7	66.43	66.50	-1	5,150	-0.02%
2020/09/23	13	71.07	24	69.79	66.00	-11	4,986	-0.22%
2020/09/22	6	68.27	7	68.34	69.40	-1	4,395	-0.02%
2020/09/21	14	67.74	1	67.50	67.30	13	4,273	0.30%
2020/09/18	0	0.00	5	67.00	67.30	-5	4,232	-0.12%
2020/09/17	5	67.00	0	0.00	66.50	5	4,185	0.12%
2020/09/16	12	68.10	12	66.94	66.30	0	4,153	0.00%
2020/09/15	6	66.80	5	66.60	66.40	1	4,049	0.02%
2020/09/14	17	65.36	1	66.90	67.20	16	4,009	0.40%
2020/09/10	0	0.00	16	63.24	63.00	-16	3,907	-0.41%
2020/09/09	10	63.70	10	63.80	64.10	0	3,887	0.00%
2020/09/08	17	63.57	22	64.17	63.90	-5	3,869	-0.13%
2020/09/07	10	62.99	20	61.73	62.20	-10	3,809	-0.26%
2020/09/04	9	64.30	5	64.86	64.40	4	3,769	0.11%
2020/09/03	12	67.21	2	66.35	66.60	10	3,722	0.27%
2020/09/02	26	67.43	20	67.06	66.60	6	3,698	0.16%
2020/09/01	12	68.73	26	68.72	68.50	-14	3,642	-0.38%
2020/08/31	11	67.85	4	67.48	68.40	7	3,459	0.20%
2020/08/28	12	67.68	0	0.00	67.60	12	3,372	0.36%
2020/08/27	9	64.73	15	65.01	67.20	-6	3,218	-0.19%
2020/08/26	12	63.78	13	64.62	62.70	-1	3,018	-0.03%
2020/08/25	9	61.23	9	61.86	62.20	0	2,838	0.00%
2020/08/24	17	60.11	19	61.18	61.60	-2	2,773	-0.07%
2020/08/21	10	53.50	11	56.99	58.00	-1	2,700	-0.04%
2020/08/20	10	55.30	10	52.37	52.80	0	2,654	0.00%
2020/08/19	7	56.47	5	57.84	56.10	2	2,604	0.08%
2020/08/18	1	59.50	10	59.15	58.90	-9	2,572	-0.35%
2020/08/17	1	60.00	10	60.20	60.50	-9	2,553	-0.35%
2020/08/14	1	60.30	7	59.70	60.00	-6	2,538	-0.24%
2020/08/13	10	60.00	0	0.00	58.40	10	2,516	0.40%
2020/08/12	13	59.29	2	58.45	58.90	11	2,499	0.44%
2020/08/11	10	60.19	9	59.47	59.20	1	2,474	0.04%
2020/08/10	0	0.00	16	59.76	60.00	-16	2,457	-0.65%
2020/08/07	6	62.67	0	0.00	62.80	6	2,406	0.25%
2020/08/06	11	65.64	2	65.95	64.30	9	2,363	0.38%
2020/08/05	7	66.76	8	65.88	65.00	-1	2,292	-0.04%
2020/08/04	5	63.00	5	62.30	62.10	0	2,111	0.00%
2020/08/03	2	62.70	1	61.70	62.40	1	2,070	0.05%
2020/07/31	5	61.70	1	61.50	62.70	4	2,033	0.20%
2020/07/30	16	62.72	0	0.00	61.80	16	1,978	0.81%
2020/07/29	3	56.30	1	61.30	61.30	2	1,811	0.11%
2020/07/28	34	61.08	15	60.33	55.80	19	1,684	1.13%
2020/07/27	15	57.03	28	58.85	59.10	-13	1,359	-0.96%
2020/07/23	0	0.00	5	52.50	52.40	-5	1,073	-0.47%
2020/07/21	10	53.25	5	52.70	53.10	5	1,027	0.49%
2020/07/20	4	52.90	12	52.66	52.60	-8	999	-0.80%
2020/07/17	2	53.75	19	52.46	53.70	-17	969	-1.75%
2020/07/16	4	51.40	0	0.00	52.70	4	906	0.44%
2020/07/15	25	51.96	30	54.67	51.50	-5	866	-0.58%
2020/07/14	6	52.28	0	0.00	52.00	6	633	0.95%
2020/07/13	3	53.83	2	53.80	53.30	1	595	0.17%
2020/07/10	6	49.68	1	51.80	51.90	5	526	0.95%
2020/07/06	16	45.87	0	0.00	44.20	16	349	4.58%
2020/06/19	1	42.50	0	0.00	42.40	1	331	0.30%
2020/03/26	0	0.00	4	31.55	34.00	-4	641	-0.62%
2020/03/06	0	0.00	1	45.40	45.90	-1	485	-0.21%
2020/03/04	1	44.50	0	0.00	44.60	1	453	0.22%
2020/02/24	0	0.00	10	46.20	45.55	-10	404	-2.47%
2020/02/21	10	47.90	0	0.00	47.35	10	389	2.57%
2020/02/20	0	0.00	3	47.13	47.65	-3	399	-0.75%
2020/02/19	10	48.51	18	48.52	47.75	-8	380	-2.10%
2020/02/18	8	47.94	5	47.93	48.20	3	322	0.93%
2020/02/17	10	45.15	0	0.00	44.90	10	233	4.29%
2019/12/25	0	0.00	10	42.00	41.85	-10	202	-4.94%
2019/12/23	0	0.00	3	41.45	41.35	-3	197	-1.52%
2019/11/27	0	0.00	25	41.60	41.70	-25	188	-13.29%
2019/11/26	0	0.00	10	41.40	41.60	-10	186	-5.37%
2019/11/20	15	42.17	0	0.00	41.30	15	178	8.41%
2019/11/19	1	42.80	1	42.70	42.00	0	176	0.00%
2019/11/14	10	40.70	1	40.50	40.50	9	154	5.81%
2019/11/13	12	40.85	3	40.88	40.60	9	153	5.87%
2019/11/12	0	0.00	3	39.10	39.10	-3	146	-2.05%
2019/11/06	0	0.00	1	39.00	38.85	-1	145	-0.69%
2019/11/05	0	0.00	2	39.10	38.90	-2	147	-1.36%
2019/10/31	1	40.30	0	0.00	40.20	1	145	0.69%
2019/10/30	1	40.00	0	0.00	40.50	1	141	0.71%
2019/10/28	1	39.25	1	39.50	39.50	0	125	0.00%
2019/10/25	0	0.00	10	37.00	39.45	-10	106	-9.43%
2019/08/22	1	37.55	10	37.55	37.15	-9	173	-5.19%
2019/08/06	10	34.95	0	0.00	34.50	10	167	5.98%
2019/07/31	10	37.25	0	0.00	37.25	10	168	5.95%
2019/07/26	10	38.50	0	0.00	38.90	10	168	5.92%
2019/06/28	3	42.95	0	0.00	43.20	3	206	1.46%
2019/05/28	0	0.00	2	41.80	41.80	-2	211	-0.94%
2019/05/17	1	42.70	0	0.00	42.30	1	242	0.41%
2019/05/03	12	46.87	0	0.00	46.95	12	249	4.81%
2019/04/24	0	0.00	5	48.40	48.90	-5	239	-2.08%
2019/04/08	5	48.10	0	0.00	47.75	5	215	2.32%
2019/04/02	0	0.00	9	47.32	48.35	-9	184	-4.88%
2019/03/22	0	0.00	2	47.08	46.70	-2	172	-1.16%
2019/03/21	0	0.00	2	46.93	47.00	-2	169	-1.18%
2019/03/20	3	47.10	0	0.00	47.05	3	169	1.77%
2019/03/19	0	0.00	2	46.60	47.50	-2	168	-1.19%
2019/03/18	0	0.00	2	46.10	46.30	-2	164	-1.22%
2019/03/05	8	48.09	0	0.00	47.75	8	171	4.68%
2019/02/13	0	0.00	8	46.06	46.40	-8	140	-5.70%
2019/02/12	0	0.00	7	45.95	45.90	-7	141	-4.96%
2019/01/29	15	45.97	0	0.00	45.80	15	144	10.37%
2019/01/11	2	45.23	2	44.70	44.35	0	185	0.00%
2019/01/10	3	43.60	3	43.57	43.50	0	181	0.00%
2018/11/06	4	43.34	0	0.00	43.05	4	345	1.16%
2018/11/02	2	44.45	0	0.00	44.50	2	353	0.57%
2018/09/14	0	0.00	1	57.60	59.10	-1	941	-0.11%
2018/09/13	1	56.60	0	0.00	56.70	1	946	0.11%
2018/08/17	5	59.80	0	0.00	59.60	5	1,239	0.40%
2018/08/15	5	59.50	2	59.90	59.30	3	1,236	0.24%
2018/08/13	0	0.00	2	57.40	59.00	-2	1,253	-0.16%
2018/07/12	1	65.20	0	0.00	65.20	1	1,222	0.08%
2018/07/09	0	0.00	1	70.60	68.50	-1	1,196	-0.08%
2018/07/06	4	69.65	0	0.00	70.80	4	1,146	0.35%
2018/07/05	0	0.00	2	69.65	67.70	-2	1,002	-0.20%
2018/07/04	2	68.10	0	0.00	67.50	2	887	0.23%
2018/06/28	0	0.00	1	64.00	63.60	-1	803	-0.12%
2018/06/20	0	0.00	1	64.90	64.80	-1	827	-0.12%
2018/06/13	0	0.00	1	68.10	67.60	-1	839	-0.12%
2018/06/08	1	69.60	0	0.00	68.10	1	852	0.12%
2018/05/31	2	73.30	0	0.00	70.80	2	1,003	0.20%
2018/05/30	2	72.65	0	0.00	73.40	2	1,013	0.20%
2018/05/29	0	0.00	2	72.50	72.70	-2	1,030	-0.19%
2018/05/28	1	71.70	2	71.05	71.60	-1	993	-0.10%
2018/05/25	1	69.10	2	69.20	69.40	-1	964	-0.10%
2018/05/24	1	66.40	0	0.00	66.90	1	985	0.10%
2018/05/14	1	68.60	0	0.00	67.10	1	1,012	0.10%
2018/04/19	0	0.00	0.2	65.70	65.60	-0.2	1,016	-0.02%
2018/04/10	0	0.00	0	70.00	67.30	0	1,026	0.00%
2018/03/27	0	0.00	7	68.50	68.80	-7	1,040	-0.67%
2018/03/19	0	0.00	1	72.60	71.80	-1	986	-0.10%
2018/03/16	0	0.00	5	72.80	73.00	-5	981	-0.51%
2018/03/14	0	0.00	2	73.00	73.60	-2	977	-0.20%
2018/03/13	14	74.01	0	0.00	73.00	14	976	1.43%
2018/03/12	1	74.10	0	0.00	74.60	1	961	0.10%
2018/03/09	5	76.50	0	0.00	75.00	5	955	0.52%
2018/03/08	0	0.00	1	75.00	76.00	-1	921	-0.11%
2018/03/07	1	73.30	15	73.97	72.80	-14	862	-1.62%
2018/03/05	10	73.12	0	0.00	74.40	10	824	1.21%
2018/03/02	0	0.00	9	74.10	73.20	-9	790	-1.14%
2018/03/01	3	71.40	1	72.10	72.90	2	744	0.27%
2018/02/27	2	71.30	0	0.00	71.80	2	765	0.26%
2018/02/26	4	72.10	1	69.30	72.00	3	758	0.40%
2018/02/07	1	68.00	0	0.00	66.20	1	743	0.13%
2018/02/06	0	0.00	13	64.48	65.00	-13	734	-1.77%
2018/02/02	5	69.00	1	69.20	67.60	4	733	0.55%
2018/02/01	0	0.00	6	66.60	67.90	-6	755	-0.79%
2018/01/30	0	0.00	2	65.80	66.30	-2	890	-0.22%
2018/01/25	3	66.60	0	0.00	67.00	3	966	0.31%
2018/01/19	5	68.10	0	0.00	67.80	5	1,058	0.47%
2018/01/18	13	67.95	0	0.00	67.80	13	1,103	1.18%
2018/01/11	0	0.00	9	64.04	64.30	-9	1,566	-0.57%
2018/01/10	3	63.80	0	0.00	63.10	3	1,573	0.19%
2018/01/05	4	66.58	0	0.00	66.00	4	1,583	0.25%
2018/01/03	0	0.00	4	64.80	64.60	-4	1,647	-0.24%
2018/01/02	0	0.00	5	64.46	64.70	-5	1,683	-0.30%