佳必琪 (6197)-國票-和平券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
167.5
漲跌
▲13.0
漲幅
+8.41%
成交量
11,933張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	157.00	154.50	-1	6,608	-0.02%
2024/05/30	1	155.00	1	157.50	155.00	0	6,665	0.00%
2024/05/29	1	171.50	2	171.50	163.50	-1	6,592	-0.02%
2024/05/28	0	0.00	1	162.00	161.50	-1	6,438	-0.02%
2024/05/27	1	163.50	1	165.50	164.50	0	6,451	0.00%
2024/05/24	3	152.83	3	154.17	158.50	0	6,308	0.00%
2024/05/23	8	158.25	9	159.06	154.00	-1	6,185	-0.02%
2024/05/22	1	147.50	0	0.00	155.50	1	5,865	0.02%
2024/05/16	3	150.00	0	0.00	142.50	3	5,798	0.05%
2024/05/15	1	152.00	1	155.50	150.50	0	5,801	0.00%
2024/05/13	0	0.00	1	149.00	149.00	-1	5,713	-0.02%
2024/05/10	4	148.63	2	149.00	147.00	2	5,677	0.04%
2024/05/09	11	153.27	11	151.00	151.00	0	5,611	0.00%
2024/05/08	1	144.50	5	148.60	149.50	-4	5,411	-0.07%
2024/05/07	4	143.00	7	143.57	143.50	-3	5,347	-0.06%
2024/05/06	4	146.00	3	143.83	144.50	1	5,290	0.02%
2024/05/03	3	143.83	2	144.50	139.50	1	5,227	0.02%
2024/04/30	4	144.00	2	143.00	144.50	2	5,132	0.04%
2024/04/29	3.1	146.81	0	0.00	145.50	3.1	5,080	0.06%
2024/04/25	4	138.25	4	143.13	142.00	0	4,818	0.00%
2024/04/24	1	138.50	0	0.00	146.00	1	4,596	0.02%
2024/04/19	6	136.17	0	0.00	136.00	6	4,389	0.14%
2024/04/18	1	157.00	2	153.50	151.00	-1	4,203	-0.02%
2024/04/15	1	167.00	0	0.00	167.00	1	4,132	0.02%
2024/04/10	0	0.00	1	168.50	174.50	-1	4,060	-0.02%
2024/04/09	1	161.50	0	0.00	167.50	1	4,032	0.02%
2024/04/08	0	0.00	1	168.00	163.00	-1	4,002	-0.02%
2024/04/03	1	162.00	1	165.50	171.00	0	3,953	0.00%
2024/04/02	4	155.88	2	156.00	155.50	2	3,898	0.05%
2024/04/01	0	0.00	6	152.50	152.50	-6	3,530	-0.17%
2024/03/29	1	139.00	1	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	0	0.00	4	114.75	115.00	-4	3,203	-0.12%
2024/03/26	9	114.00	1	112.00	111.50	8	3,075	0.26%
2024/03/25	1	109.00	1	113.00	113.50	0	2,871	0.00%
2024/03/21	3	100.70	2	102.50	100.50	1	2,667	0.04%
2024/03/20	1	103.00	1	104.00	102.50	0	2,577	0.00%
2024/03/18	2	103.50	3	104.83	103.50	-1	2,560	-0.04%
2024/03/15	3	104.67	2	106.50	103.00	1	2,566	0.04%
2024/03/14	0	0.00	0.1	106.00	105.50	-0.1	2,548	0.00%
2024/03/13	1	109.00	0	0.00	108.50	1	2,570	0.04%
2024/03/12	1	107.50	0	0.00	108.00	1	2,605	0.04%
2024/03/08	5.1	102.00	5	115.00	102.50	0.1	2,517	0.00%
2024/03/07	1	114.50	2	117.50	113.00	-1	2,213	-0.05%
2024/03/06	0	0.00	2	109.00	116.00	-2	1,972	-0.10%
2024/03/05	1	104.00	0	0.00	105.50	1	1,649	0.06%
2024/03/04	1	97.10	0	0.00	96.00	1	1,599	0.06%
2024/03/01	0	0.00	1	94.60	93.60	-1	1,584	-0.06%
2024/02/29	4	94.35	2	91.90	95.30	2	1,603	0.12%
2024/02/27	1	92.00	1	90.40	90.70	0	1,602	0.00%
2024/02/26	0	0.00	1	90.30	89.90	-1	1,615	-0.06%
2024/02/23	1	91.10	1	91.10	90.60	0	1,641	0.00%
2024/02/22	3	91.77	2	90.05	89.70	1	1,670	0.06%
2024/02/20	0	0.00	2	90.70	91.20	-2	1,707	-0.12%
2024/02/19	0	0.00	10	91.50	92.50	-10	1,694	-0.59%
2024/02/16	11	93.55	1	92.70	92.80	10	1,697	0.59%
2024/02/01	0	0.00	3	79.50	79.10	-3	1,657	-0.18%
2024/01/25	0	0.00	1	79.50	79.50	-1	2,260	-0.04%
2024/01/08	1	81.50	0	0.00	81.10	1	3,111	0.03%
2024/01/05	0	0.00	1	81.40	80.60	-1	3,136	-0.03%
2024/01/03	1	82.50	0	0.00	82.40	1	3,225	0.03%
2023/12/13	2	88.80	0	0.00	88.60	2	3,350	0.06%
2023/12/11	0	0.00	1	91.70	92.00	-1	3,332	-0.03%
2023/12/07	4	94.63	2	93.90	91.80	2	3,246	0.06%
2023/12/06	0	0.00	3	91.63	91.90	-3	3,119	-0.10%
2023/12/05	1	89.80	0	0.00	89.50	1	3,072	0.03%
2023/12/01	2	89.90	0	0.00	91.50	2	3,027	0.07%
2023/11/20	2	88.35	1	88.40	90.00	1	2,694	0.04%
2023/11/16	0	0.00	2	86.65	87.00	-2	2,639	-0.08%
2023/11/08	1	90.30	0	0.00	89.40	1	2,553	0.04%
2023/11/03	1	92.80	1	92.90	90.90	0	2,272	0.00%
2023/11/01	2	86.30	2	85.90	86.20	0	2,176	0.00%
2023/10/31	4	84.95	7	84.71	83.10	-3	2,121	-0.14%
2023/10/30	4	84.25	2	84.10	85.00	2	2,104	0.10%
2023/10/25	2	87.80	4	86.38	87.00	-2	1,926	-0.10%
2023/10/24	0	0.00	4	78.78	82.90	-4	1,753	-0.23%
2023/10/23	4	73.90	1	78.90	78.90	3	1,551	0.19%
2023/10/20	0	0.00	3	71.10	71.80	-3	1,526	-0.20%
2023/10/19	1	70.50	4	71.28	72.40	-3	1,529	-0.20%
2023/10/18	3	73.53	0	0.00	72.10	3	1,542	0.19%
2023/10/17	1	76.80	0	0.00	75.00	1	1,544	0.06%
2023/10/13	0	0.00	1	79.20	78.10	-1	1,781	-0.06%
2023/10/12	1	78.80	3	75.23	78.80	-2	1,773	-0.11%
2023/10/11	2	74.50	0.1	75.40	75.00	1.9	1,743	0.11%
2023/10/06	1	72.30	5	71.60	71.70	-4	1,707	-0.23%
2023/10/05	0	0.00	0.1	73.20	72.10	-0.1	1,725	0.00%
2023/10/04	2	72.65	1	72.10	73.20	1	1,753	0.06%
2023/10/03	2	74.15	0	0.00	72.70	2	1,757	0.11%
2023/10/02	0.1	73.80	0	0.00	74.00	0.1	1,760	0.01%
2023/09/25	1	73.80	4	73.33	74.50	-3	1,789	-0.17%
2023/09/22	2	70.60	1	70.70	71.40	1	1,778	0.06%
2023/09/21	2	68.10	0	0.00	67.80	2	1,827	0.11%
2023/09/20	0	0.00	4	71.00	69.50	-4	1,866	-0.21%
2023/09/08	0	0.00	1	70.30	69.30	-1	1,864	-0.05%
2023/09/07	0	0.00	5	69.78	69.80	-5	1,863	-0.27%
2023/09/06	2	71.25	0	0.00	69.50	2	1,862	0.11%
2023/09/05	1	69.00	0	0.00	69.10	1	1,830	0.05%
2023/09/04	3	65.13	0	0.00	66.60	3	1,822	0.16%
2023/09/01	1	64.50	0	0.00	64.20	1	1,827	0.05%
2023/08/29	0	0.00	1	65.10	65.20	-1	1,848	-0.05%
2023/08/21	4	70.10	1	70.20	70.10	3	1,979	0.15%
2023/08/14	1	66.70	4	66.58	66.50	-3	2,134	-0.14%
2023/08/11	0	0.00	3	69.33	68.90	-3	2,133	-0.14%
2023/08/09	2	70.20	3	70.10	70.00	-1	2,107	-0.05%
2023/08/08	7	71.26	1	71.00	71.70	6	2,096	0.29%
2023/08/07	5	67.00	1	69.20	69.70	4	1,995	0.20%
2023/08/02	1	63.80	0	0.00	63.20	1	1,986	0.05%
2023/08/01	1	66.50	0	0.00	66.00	1	2,003	0.05%
2023/07/24	1	67.00	0	0.00	67.40	1	1,913	0.05%
2023/07/19	1.1	71.70	0	0.00	71.70	1.1	1,864	0.06%
2023/07/18	1	79.00	0	0.00	79.60	1	1,785	0.06%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/06	0	0.00	2	71.30	70.30	-2	1,736	-0.12%
2023/07/05	0	0.00	1	71.10	71.30	-1	1,777	-0.06%
2023/07/04	2	71.10	1	69.90	71.10	1	1,848	0.05%
2023/07/03	2	68.50	0	0.00	69.80	2	1,831	0.11%
2023/06/30	1	67.80	0	0.00	67.60	1	1,795	0.06%
2023/06/29	1	70.70	1	70.40	70.60	0	1,746	0.00%
2023/06/28	0	0.00	2	66.55	66.40	-2	1,679	-0.12%
2023/06/21	0	0.00	2	62.40	62.90	-2	1,609	-0.12%
2023/06/07	1	62.10	0	0.00	61.00	1	1,545	0.06%
2023/06/05	1	62.30	0	0.00	62.70	1	1,529	0.07%
2023/05/30	0	0.00	1	62.50	61.60	-1	1,445	-0.07%
2023/05/23	3	61.50	1	60.60	60.30	2	1,265	0.16%
2023/05/17	0	0.00	1	55.00	55.30	-1	1,092	-0.09%
2023/05/08	0	0.00	1	54.30	55.20	-1	998	-0.10%
2023/05/04	1	51.90	0	0.00	52.60	1	957	0.10%
2023/03/28	0	0.00	1	47.40	44.90	-1	411	-0.24%
2023/03/14	1	45.70	0	0.00	46.00	1	413	0.24%
2023/02/03	0	0.00	4	43.15	42.90	-4	307	-1.30%
2023/01/31	0	0.00	3	41.40	42.15	-3	278	-1.08%
2023/01/11	3	40.90	0	0.00	40.90	3	264	1.13%
2022/12/07	4	41.05	0	0.00	40.30	4	225	1.78%
2022/11/07	0	0.00	1	37.45	37.80	-1	219	-0.46%
2022/10/20	2	35.35	0	0.00	35.55	2	239	0.83%
2022/10/13	1	36.20	0	0.00	35.65	1	239	0.42%
2022/10/04	0	0.00	1	38.30	38.70	-1	268	-0.37%
2022/09/13	1	40.30	0	0.00	39.55	1	246	0.41%
2022/08/26	1	38.95	1	39.65	38.80	0	240	0.00%
2022/08/04	0	0.00	1	35.55	36.15	-1	253	-0.39%
2022/07/14	1	36.20	0	0.00	36.25	1	259	0.38%
2022/07/01	1	36.10	1	36.10	35.40	0	287	0.00%
2022/05/30	0	0.00	2	39.15	39.45	-2	465	-0.43%
2022/05/25	2	38.00	0	0.00	38.35	2	549	0.36%
2022/05/23	0	0.00	2	37.50	37.60	-2	605	-0.33%
2022/05/20	2	37.55	0	0.00	37.35	2	655	0.31%
2022/04/27	0	0.00	1	38.80	38.75	-1	1,410	-0.07%
2022/04/11	0	42.95	0	0.00	39.95	0	1,541	0.00%
2022/02/24	0	0.00	1	45.60	44.55	-1	1,410	-0.07%
2022/02/23	1	47.45	0.1	47.10	47.10	0.9	1,375	0.07%
2022/02/21	1	50.60	1	48.50	48.50	0	1,300	0.00%
2022/02/18	1	50.00	1	49.10	49.10	0	1,170	0.00%
2022/02/11	0	0.00	1	42.80	43.10	-1	595	-0.17%
2022/02/08	0	0.00	1	41.75	42.15	-1	560	-0.18%
2022/02/07	0	0.00	2	40.48	41.50	-2	552	-0.36%
2022/01/19	0.1	40.70	0	0.00	41.00	0.1	521	0.02%
2022/01/11	3	42.97	0	0.00	40.30	3	469	0.64%
2022/01/06	0	0.00	1	41.75	41.90	-1	374	-0.27%
2022/01/03	0	0.00	1	41.00	41.45	-1	344	-0.29%
2021/12/29	1	41.60	0	0.00	42.00	1	315	0.32%
2021/09/09	0	0.00	1	35.20	35.00	-1	301	-0.33%
2021/08/20	0	0.00	1	34.00	34.40	-1	360	-0.28%
2021/07/29	0	0.00	1	36.70	36.80	-1	459	-0.22%
2021/07/15	0	0.00	1	36.55	36.65	-1	562	-0.18%
2021/06/29	1	37.20	0	0.00	37.20	1	676	0.15%
2021/05/27	0	0.00	1	37.90	37.75	-1	999	-0.10%
2021/05/05	1	38.90	0	0.00	38.60	1	1,089	0.09%
2021/05/03	1	40.75	0	0.00	39.60	1	1,074	0.09%
2021/04/20	0	0.00	1	42.20	42.10	-1	1,141	-0.09%
2021/03/12	2	41.20	2	41.75	40.80	0	1,168	0.00%
2021/03/11	0	0.00	2	40.20	39.90	-2	1,125	-0.18%
2021/03/03	1	39.60	0	0.00	39.35	1	1,088	0.09%
2021/02/02	0	0.00	1	36.00	36.10	-1	1,055	-0.09%
2021/01/29	0	0.00	15	37.06	36.50	-15	1,027	-1.46%
2021/01/15	1	39.40	1	39.15	39.15	0	956	0.00%
2021/01/06	2	36.05	0	0.00	36.20	2	793	0.25%
2021/01/04	1	36.75	0	0.00	36.90	1	779	0.13%
2020/12/22	2	36.00	0	0.00	35.70	2	745	0.27%
2020/12/15	20	39.95	22	38.36	37.50	-2	711	-0.28%
2020/12/14	1	39.05	1	39.20	39.45	0	631	0.00%
2020/12/10	11	36.05	0	0.00	36.00	11	518	2.12%
2020/12/04	1	36.30	0	0.00	36.30	1	526	0.19%
2020/12/02	1	36.40	0	0.00	36.35	1	563	0.18%
2020/11/30	1	36.40	0	0.00	36.30	1	581	0.17%
2020/10/28	1	34.80	0	0.00	34.80	1	1,118	0.09%
2020/09/07	0	0.00	7	35.60	35.15	-7	1,784	-0.39%
2020/08/31	0	0.00	4	38.15	38.35	-4	1,693	-0.24%
2020/08/17	0	0.00	2	37.20	37.00	-2	1,480	-0.14%
2020/08/13	6	36.83	4	37.23	36.80	2	1,419	0.14%
2020/08/12	2	35.10	0	0.00	35.90	2	1,299	0.15%
2020/08/06	0	0.00	0.8	33.10	33.10	-0.8	1,219	-0.06%
2020/07/24	0	0.00	15	32.20	32.15	-15	1,252	-1.20%
2020/07/06	1	40.30	1	40.05	42.10	0	866	0.00%
2020/07/03	6	38.76	6	38.48	38.30	0	776	0.00%
2020/06/15	15	34.02	0	0.00	33.65	15	705	2.13%
2020/06/01	0	0.00	0.8	34.00	34.15	-0.8	677	-0.11%
2020/05/28	0	0.00	10	32.60	32.70	-10	651	-1.53%
2020/05/26	0	0.00	8	32.75	32.75	-8	650	-1.23%
2020/05/15	10	31.75	0	0.00	31.60	10	635	1.57%
2020/05/08	0	0.00	2	32.83	32.50	-2	617	-0.32%
2020/05/07	0	0.00	1	32.70	32.75	-1	607	-0.16%
2020/05/06	2	32.50	1	32.55	32.45	1	599	0.17%
2020/05/05	4	33.10	0	0.00	33.20	4	576	0.69%
2020/04/22	1	28.85	0	0.00	29.00	1	519	0.19%
2020/03/25	2	25.30	0	0.00	25.30	2	488	0.41%
2020/03/23	2	22.85	1	23.15	23.30	1	521	0.19%
2020/03/17	0	0.00	1	22.15	23.00	-1	531	-0.19%
2020/03/10	0	0.00	1	27.30	27.90	-1	658	-0.15%
2020/02/10	1	29.10	0	0.00	29.50	1	882	0.11%
2020/01/31	2	30.00	0	0.00	30.00	2	864	0.23%
2020/01/07	1	31.20	0	0.00	31.25	1	853	0.12%
2020/01/06	1	31.85	0	0.00	31.85	1	840	0.12%
2019/12/26	0	0.00	2	33.10	32.75	-2	822	-0.24%
2019/12/19	1	34.85	0	0.00	34.80	1	767	0.13%
2019/12/12	1	34.50	21	34.81	33.50	-20	658	-3.04%
2019/12/10	1	34.90	0	0.00	34.70	1	622	0.16%
2019/12/06	2	35.50	1	34.50	34.50	1	576	0.17%
2019/12/05	0	0.00	0.1	35.05	35.25	-0.1	540	-0.01%
2019/12/03	5	34.50	0	0.00	34.85	5	455	1.10%
2019/12/02	15	34.48	0	0.00	34.80	15	421	3.56%
2019/10/22	0	0.00	3.8	30.21	30.25	-3.8	257	-1.46%
2019/10/14	1	29.55	1.3	29.54	29.55	-0.3	242	-0.10%
2019/10/02	0	0.00	1	30.00	30.10	-1	248	-0.40%
2019/08/02	0	0.00	1	29.60	28.95	-1	193	-0.52%
2019/08/01	1	29.90	0	0.00	30.00	1	197	0.51%
2019/07/30	1	30.05	0	0.00	30.10	1	195	0.51%
2019/07/24	0	0.00	2.3	29.54	29.55	-2.3	216	-1.04%
2019/04/18	0	32.20	0	0.00	32.30	0	404	0.00%
2019/04/11	1	33.05	0	0.00	32.80	1	333	0.30%
2019/04/10	0	32.80	0	0.00	32.95	0	323	0.00%
2019/04/08	0	0.00	10	33.00	32.70	-10	300	-3.33%
2019/04/03	10	32.01	0	0.00	32.00	10	264	3.79%
2019/04/02	0	0.00	3	30.70	31.10	-3	237	-1.26%
2019/03/26	0	0.00	1	29.75	29.65	-1	188	-0.53%
2019/03/25	0	0.00	1.5	29.28	29.50	-1.5	182	-0.82%
2019/03/15	0	0.00	2	28.45	28.15	-2	153	-1.31%
2019/03/12	0	0.00	5	28.23	28.10	-5	151	-3.30%
2019/02/21	0	0.00	14	27.90	27.80	-14	231	-6.05%
2019/02/19	5	27.20	0	0.00	27.15	5	233	2.14%
2019/02/18	6	27.05	0	0.00	27.10	6	247	2.42%
2019/02/13	5	27.02	0	0.00	27.05	5	256	1.95%
2019/01/29	5	26.90	0.8	26.60	26.60	4.3	267	1.59%
2018/11/15	0	0.00	1	28.40	28.45	-1	396	-0.25%
2018/10/19	1	27.55	1	27.50	27.40	0	313	0.00%
2018/10/18	4	27.98	3	27.98	27.70	1	305	0.33%
2018/10/16	0	0.00	3	26.75	27.05	-3	269	-1.11%
2018/10/15	3	26.25	0	0.00	26.60	3	258	1.16%
2018/10/11	0	0.00	3	24.15	24.80	-3	231	-1.29%
2018/10/08	0	0.00	1	26.50	26.40	-1	208	-0.48%
2018/10/05	2	25.83	3	25.92	25.80	-1	184	-0.54%
2018/09/12	1	24.85	0	0.00	24.75	1	145	0.69%
2018/07/03	0	0.00	1	27.70	27.40	-1	201	-0.50%
2018/06/01	1	28.80	0	0.00	29.05	1	208	0.48%
2018/05/31	5	28.99	0	0.00	28.95	5	207	2.41%
2018/05/09	0	0.00	3	28.40	28.30	-3	215	-1.39%
2018/04/03	1	29.20	1	29.20	29.25	0	269	0.00%
2018/03/27	0	29.55	0	0.00	29.60	0	274	0.00%
2018/03/23	0	29.35	0	0.00	29.35	0	264	0.00%
2018/03/21	0	28.50	0	0.00	28.70	0	248	0.00%
2018/03/14	0	0.00	15	28.85	28.95	-15	250	-6.00%
2018/03/12	0.5	28.50	0	0.00	28.70	0.5	250	0.20%
2018/02/23	3	28.78	0	0.00	28.85	3	273	1.10%
2018/02/22	0	0.00	1	28.45	28.60	-1	277	-0.36%
2018/02/06	1	27.00	0	0.00	26.55	1	284	0.35%
2018/01/30	0.3	30.25	0	0.00	30.40	0.3	276	0.09%
2018/01/24	1	30.80	0	0.00	30.55	1	274	0.36%
2018/01/16	0	0.00	3.3	31.63	31.85	-3.3	275	-1.18%
2018/01/10	1	31.10	0	0.00	31.35	1	312	0.32%
2018/01/04	2	33.40	0	0.00	33.40	2	317	0.63%