海韻電 (6203)-國票-和平券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.8
漲跌
▼0.7
漲幅
-0.82%
成交量
287張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	84.94	0	0.00	84.70	5	324	1.54%
2024/05/17	1	85.60	0	0.00	85.60	1	326	0.31%
2024/05/10	0	0.00	1	86.90	86.40	-1	333	-0.30%
2024/05/09	1	83.70	0	0.00	83.50	1	326	0.31%
2024/04/19	0	0.00	1	83.70	82.60	-1	333	-0.30%
2024/04/18	1	83.30	0	0.00	83.50	1	331	0.30%
2024/04/17	1	82.60	0	0.00	83.20	1	331	0.30%
2024/04/16	2	82.90	0	0.00	82.60	2	333	0.60%
2024/04/12	1	86.10	0	0.00	86.10	1	333	0.30%
2024/04/10	1	87.00	0	0.00	87.00	1	345	0.29%
2024/03/22	0	0.00	2	90.20	89.60	-2	486	-0.41%
2024/03/14	1	87.60	0	0.00	87.70	1	498	0.20%
2024/03/13	0	0.00	33	88.32	88.10	-33	496	-6.65%
2024/03/08	2	89.50	4	88.60	88.90	-2	485	-0.41%
2024/03/07	6	91.10	0	0.00	91.10	6	471	1.27%
2024/03/04	1	96.20	0	0.00	96.20	1	424	0.24%
2024/02/27	2	94.80	0	0.00	94.80	2	412	0.48%
2024/02/22	33	96.43	2	96.80	95.50	31	420	7.37%
2024/02/21	0	0.00	1	95.20	95.00	-1	414	-0.24%
2024/01/26	2	92.40	0	0.00	92.30	2	463	0.43%
2024/01/24	0	0.00	2	93.70	93.10	-2	468	-0.43%
2024/01/23	3	93.27	0	0.00	92.60	3	469	0.64%
2024/01/19	1	92.20	0	0.00	92.00	1	467	0.21%
2024/01/18	2	92.50	0	0.00	91.70	2	467	0.43%
2024/01/17	1	91.70	0	0.00	92.00	1	469	0.21%
2024/01/16	3	93.20	0	0.00	93.40	3	468	0.64%
2024/01/15	2	93.70	0	0.00	93.70	2	469	0.43%
2024/01/12	2	93.10	0	0.00	93.10	2	471	0.42%
2024/01/04	1	95.10	0	0.00	95.00	1	493	0.20%
2024/01/03	6	97.00	0	0.00	96.70	6	491	1.22%
2024/01/02	0	0.00	35	97.22	96.80	-35	485	-7.21%
2023/12/29	0	0.00	1	98.80	98.80	-1	473	-0.21%
2023/12/28	1	101.00	2	97.70	99.10	-1	456	-0.22%
2023/12/21	1	91.60	0	0.00	91.60	1	369	0.27%
2023/12/08	0	0.00	1	93.00	93.70	-1	386	-0.26%
2023/12/05	1	91.80	0	0.00	92.00	1	448	0.22%
2023/12/04	1	92.60	0	0.00	92.60	1	483	0.21%
2023/11/16	0	0.00	2	92.40	92.00	-2	676	-0.30%
2023/11/15	0	0.00	1	93.00	92.60	-1	692	-0.14%
2023/11/13	1	94.20	36	92.73	91.90	-35	814	-4.30%
2023/11/10	7	95.80	1	98.50	95.80	6	890	0.67%
2023/11/07	28	94.86	0	0.00	95.10	28	1,043	2.68%
2023/11/06	0	0.00	1	94.80	95.20	-1	1,083	-0.09%
2023/11/02	0	0.00	1	93.00	93.30	-1	1,256	-0.08%
2023/10/25	0	0.00	0	93.80	93.40	0	1,568	0.00%
2023/10/24	2	91.20	0	0.00	92.00	2	1,724	0.12%
2023/10/23	1	90.50	0	0.00	90.00	1	1,823	0.05%
2023/10/20	1	90.20	1	90.20	89.80	0	1,901	0.00%
2023/10/19	0	91.70	0	0.00	90.60	0	1,927	0.00%
2023/10/18	2	92.45	3	92.50	91.50	-1	1,945	-0.05%
2023/10/17	0	0.00	2	95.25	94.00	-2	1,951	-0.10%
2023/10/12	0	0.00	1	96.50	97.00	-1	2,066	-0.05%
2023/10/04	2	95.10	2	94.50	94.50	0	2,138	0.00%
2023/09/27	1	94.30	0	0.00	94.50	1	2,312	0.04%
2023/09/21	1	95.00	0	0.00	94.30	1	2,402	0.04%
2023/09/15	1	97.10	0	0.00	97.30	1	2,777	0.04%
2023/09/13	0	0.00	0.8	96.57	95.90	-0.8	2,915	-0.03%
2023/09/11	0	0.00	0.2	96.00	95.70	-0.2	2,973	-0.01%
2023/09/08	1	103.50	0	0.00	104.00	1	2,940	0.03%
2023/09/07	1	105.00	2	104.25	105.00	-1	2,952	-0.03%
2023/09/06	1	103.50	1	103.00	103.50	0	2,958	0.00%
2023/09/05	0	0.00	2	100.75	101.50	-2	2,999	-0.07%
2023/09/04	1	96.90	0	0.00	97.80	1	3,047	0.03%
2023/08/30	2	98.65	3	98.83	99.30	-1	3,083	-0.03%
2023/08/29	0	0.00	1.2	95.25	96.70	-1.2	3,078	-0.04%
2023/08/28	2.2	96.05	0.1	99.70	94.90	2.1	3,072	0.07%
2023/08/25	1	100.00	0	0.00	100.00	1	3,031	0.03%
2023/08/24	0	0.00	1	103.00	101.00	-1	3,065	-0.03%
2023/08/23	2	104.25	0	0.00	103.00	2	3,084	0.06%
2023/08/22	1	108.00	1	106.50	104.00	0	3,074	0.00%
2023/08/21	1	103.50	1	105.50	106.00	0	3,052	0.00%
2023/08/18	0	108.00	0	0.00	105.50	0	3,040	0.00%
2023/08/17	2	108.75	3	110.16	111.50	-1	2,994	-0.03%
2023/08/16	1	107.50	1	110.48	111.50	0	2,967	0.00%
2023/08/11	0	105.00	1	105.50	105.50	-1	2,869	-0.03%
2023/08/10	1	99.40	1	100.00	99.40	0	2,811	0.00%
2023/08/09	0	103.50	0	0.00	102.50	0	2,785	0.00%
2023/08/08	1	110.48	0	0.00	109.50	1	2,733	0.04%
2023/08/07	3	106.67	2	107.25	107.50	1	2,644	0.04%
2023/08/02	1	106.50	0	0.00	102.50	1	2,616	0.04%
2023/07/28	1	108.00	1	109.50	109.50	0	2,482	0.00%
2023/07/27	4	110.25	5	113.30	112.00	-1	2,403	-0.04%
2023/07/26	2	108.00	1	106.00	105.50	1	2,249	0.04%
2023/07/25	1	104.00	5.2	100.06	105.50	-4.2	2,153	-0.19%
2023/07/24	4	94.10	4	94.88	96.00	0	2,075	0.00%
2023/07/18	5	99.78	11.1	100.00	100.50	-6.1	2,001	-0.30%
2023/07/17	6	95.20	1	98.20	99.80	5	1,955	0.26%
2023/07/14	6	94.05	0	0.00	93.70	6	1,909	0.32%
2023/07/13	15	93.90	15	93.15	92.30	0	1,905	0.00%
2023/07/10	4.2	93.63	5	96.40	93.60	-0.8	1,861	-0.05%
2023/07/07	6.1	105.52	21	102.50	104.00	-15	1,819	-0.82%
2023/07/06	7	107.50	0	0.00	108.00	7	1,801	0.39%
2023/07/04	10	104.50	2	105.00	105.00	8	1,736	0.46%
2023/06/29	0	0.00	1	102.00	102.50	-1	1,666	-0.06%
2023/06/26	1	105.50	0	0.00	103.50	1	1,567	0.06%
2023/06/21	2	109.50	1	108.00	112.00	1	1,436	0.07%
2023/06/20	3	101.87	0	0.00	102.00	3	1,269	0.24%
2023/06/13	1	91.70	0	0.00	91.70	1	1,047	0.10%
2023/06/09	0	0.00	1	96.20	96.70	-1	975	-0.10%
2023/06/08	1	95.00	0	0.00	92.70	1	915	0.11%
2023/05/29	0	0.00	2	85.40	86.00	-2	704	-0.28%
2023/05/23	5	82.02	0	0.00	81.50	5	629	0.79%
2023/05/17	2	81.80	0	0.00	81.80	2	514	0.39%
2023/04/12	0	0.00	1	72.40	71.60	-1	215	-0.46%
2023/03/22	1	58.80	1	58.80	58.80	0	93	0.00%
2023/02/09	2	54.00	2	53.45	53.40	0	54	0.00%
2022/08/22	4	58.53	4	58.65	60.10	0	122	0.00%
2022/06/10	0	0.00	2	58.95	59.00	-2	325	-0.62%
2022/06/09	2	60.50	0	0.00	60.00	2	328	0.61%
2022/06/08	2	60.05	2	59.60	59.70	0	342	0.00%
2022/05/17	1	53.30	0	0.00	53.10	1	311	0.32%
2022/05/12	0	0.00	1	51.40	51.00	-1	324	-0.31%
2022/05/10	0	0.00	1	51.00	52.30	-1	326	-0.31%
2022/04/18	1	56.40	0	0.00	57.00	1	355	0.28%
2022/04/12	0	0.00	3	55.30	54.70	-3	353	-0.85%
2022/04/11	3	54.60	0	0.00	54.30	3	353	0.85%
2022/03/29	1	62.30	0	0.00	61.90	1	308	0.32%
2022/01/25	0	0.00	1	73.70	74.50	-1	207	-0.48%
2022/01/11	1	76.30	0	0.00	76.20	1	208	0.48%
2022/01/05	0	0.00	1	88.30	86.30	-1	194	-0.51%
2021/12/29	0	0.00	2	85.10	85.00	-2	202	-0.99%
2021/12/20	1	82.80	0	0.00	82.40	1	218	0.46%
2021/11/26	1	83.90	0	0.00	83.90	1	253	0.39%
2021/11/15	0	0.00	2	84.40	84.70	-2	259	-0.77%
2021/11/05	0	0.00	2	83.00	83.10	-2	269	-0.74%
2021/11/04	0	0.00	1	82.50	81.50	-1	270	-0.37%
2021/10/12	3	73.27	0	0.00	73.30	3	351	0.85%
2021/10/06	0	0.00	1	79.90	78.80	-1	383	-0.26%
2021/10/05	0	0.00	1	78.50	78.50	-1	446	-0.22%
2021/10/04	1	78.00	0	0.00	76.80	1	458	0.22%
2021/09/24	1	88.20	0	0.00	88.20	1	589	0.17%
2021/09/16	1	87.20	1	87.20	87.10	0	660	0.00%
2021/08/18	0	0.00	2	90.80	94.70	-2	935	-0.21%
2021/07/20	0	0.00	1	102.50	101.00	-1	1,361	-0.07%
2021/07/13	2	104.00	1	106.00	101.00	1	1,376	0.07%
2021/07/12	4	106.63	1	109.00	105.50	3	1,358	0.22%
2021/07/07	0	0.00	1	115.50	115.50	-1	1,337	-0.07%
2021/07/06	1	114.50	0	0.00	114.00	1	1,365	0.07%
2021/07/05	1	117.50	0	0.00	119.50	1	1,357	0.07%
2021/06/30	0	0.00	1	112.00	113.00	-1	1,357	-0.07%
2021/06/25	1	106.50	0	0.00	106.50	1	1,409	0.07%
2021/06/21	1	108.50	0	0.00	107.00	1	1,545	0.06%
2021/06/17	1	112.50	1	113.00	113.00	0	1,661	0.00%
2021/06/10	1	111.00	0	0.00	111.50	1	1,773	0.06%
2021/06/02	0	0.00	0.7	103.00	103.50	-0.7	1,857	-0.04%
2021/04/27	0	0.00	12	116.50	116.50	-12	2,158	-0.56%
2021/04/14	2	117.50	1	118.00	118.00	1	2,208	0.05%
2021/04/12	2	118.00	0	0.00	117.00	2	2,170	0.09%
2021/04/09	2	126.00	1	126.00	126.00	1	2,140	0.05%
2021/04/08	17	126.47	5	129.00	129.00	12	2,116	0.57%
2021/04/07	1	122.00	0	0.00	122.50	1	2,085	0.05%
2021/04/01	5	121.50	5	121.00	121.00	0	2,049	0.00%
2021/03/30	5	118.00	5	119.00	120.50	0	1,987	0.00%
2021/03/23	2	115.50	0	0.00	115.00	2	1,807	0.11%
2021/03/22	1	120.50	1	127.50	127.50	0	1,742	0.00%
2021/03/19	2	113.25	0	0.00	116.00	2	1,677	0.12%
2021/03/18	2	115.00	3	114.83	113.50	-1	1,653	-0.06%
2021/03/17	1	110.00	0	0.00	109.50	1	1,619	0.06%
2021/03/15	1	105.50	0	0.00	109.00	1	1,558	0.06%
2021/03/12	0	0.00	1	99.50	102.50	-1	1,490	-0.07%
2021/03/11	0	0.00	1	96.90	98.00	-1	1,473	-0.07%
2021/03/09	1	94.30	1	95.20	95.20	0	1,539	0.00%
2021/03/05	2	95.80	0	0.00	95.00	2	1,514	0.13%
2021/03/02	3	109.83	3	104.00	101.00	0	1,464	0.00%
2021/02/26	2	106.50	1	108.50	112.00	1	1,387	0.07%
2021/02/25	15	110.40	16	111.28	106.00	-1	1,340	-0.07%
2021/02/24	3	110.67	2	105.75	106.50	1	1,313	0.08%
2021/02/23	0	0.00	3	102.33	105.50	-3	1,238	-0.24%
2021/02/19	1	90.00	1	94.70	94.70	0	1,297	0.00%
2021/02/18	1	89.00	2	87.10	88.60	-1	1,243	-0.08%
2021/02/17	1	85.00	7	84.63	84.40	-6	1,184	-0.51%
2021/02/05	0	0.00	10	79.80	79.80	-10	1,164	-0.86%
2021/01/28	2	80.70	0	0.00	80.20	2	1,226	0.16%
2021/01/21	10	76.89	0	0.00	76.80	10	1,183	0.84%
2021/01/13	2	81.80	0	0.00	81.30	2	1,144	0.17%
2021/01/12	2	81.50	0	0.00	81.00	2	1,135	0.18%
2021/01/11	2	83.80	2	83.85	84.50	0	1,111	0.00%
2021/01/06	1	80.00	0	0.00	77.50	1	1,055	0.09%
2021/01/04	0	0.00	2	80.80	81.00	-2	1,061	-0.19%
2020/12/31	1	79.10	0	0.00	79.00	1	1,057	0.09%
2020/12/28	0	0.00	1	79.70	79.00	-1	1,059	-0.09%
2020/12/22	1	77.00	0	0.00	75.00	1	1,057	0.09%
2020/12/15	0	0.00	1	77.10	77.10	-1	1,091	-0.09%
2020/12/09	0	0.00	1	82.20	81.20	-1	1,137	-0.09%
2020/12/08	3	82.17	0	0.00	82.60	3	1,139	0.26%
2020/12/03	0	0.00	1	85.30	85.30	-1	1,076	-0.09%
2020/12/02	0	0.00	1	83.10	82.30	-1	1,056	-0.09%
2020/11/27	1	82.30	0	0.00	83.40	1	1,049	0.10%
2020/11/26	1	81.50	0	0.00	81.40	1	1,055	0.09%
2020/11/23	2	84.50	1	84.20	84.80	1	1,039	0.10%
2020/11/19	2	81.40	4	82.48	83.00	-2	948	-0.21%
2020/11/12	1	73.50	0	0.00	72.80	1	814	0.12%
2020/10/21	1	70.70	0	0.00	70.80	1	1,180	0.08%
2020/08/26	0	0.00	1	69.40	68.90	-1	1,743	-0.06%
2020/08/25	1	69.50	0	0.00	69.70	1	1,749	0.06%
2020/07/31	0	0.00	1	81.40	83.50	-1	1,975	-0.05%
2020/07/30	1	81.50	2	81.30	81.50	-1	1,967	-0.05%
2020/07/29	5	81.78	3	82.00	83.00	2	1,923	0.10%
2020/07/22	0	0.00	1	78.40	78.90	-1	1,832	-0.05%
2020/07/21	2	77.30	1	77.90	77.60	1	1,824	0.05%
2020/07/15	0	0.00	1	77.30	73.50	-1	1,712	-0.06%
2020/07/14	1	77.00	0	0.00	77.70	1	1,694	0.06%
2020/07/13	0	0.00	1	74.10	77.10	-1	1,630	-0.06%
2020/07/08	2	69.00	0	0.00	69.00	2	1,575	0.13%
2020/07/06	0	0.00	2	67.15	68.00	-2	1,539	-0.13%
2020/07/03	2	67.15	0	0.00	66.40	2	1,520	0.13%
2020/07/02	0	0.00	5	64.14	67.10	-5	1,416	-0.35%
2020/07/01	5	61.20	0	0.00	61.00	5	1,355	0.37%
2020/06/24	0	0.00	2	59.90	59.70	-2	1,294	-0.15%
2020/06/18	2	57.80	0	0.00	58.60	2	1,272	0.16%
2020/06/10	2	60.10	2	59.90	63.30	0	1,212	0.00%
2020/06/05	0	0.00	4	57.70	57.80	-4	1,192	-0.34%
2020/06/04	4	56.65	1	56.90	58.10	3	1,184	0.25%
2020/06/03	1	56.00	0	0.00	56.00	1	1,163	0.09%
2020/05/19	3	53.80	3	54.23	54.00	0	934	0.00%
2020/05/14	0	0.00	1	47.90	48.00	-1	809	-0.12%
2020/05/13	3	48.72	3	48.68	51.50	0	813	0.00%
2020/05/12	0	0.00	10	46.52	46.95	-10	765	-1.31%
2020/05/11	10	46.48	1	47.10	46.00	9	807	1.11%
2020/05/08	1	42.80	1	43.20	43.70	0	805	0.00%
2020/05/07	1	42.15	0	0.00	42.45	1	794	0.13%
2020/04/13	0	0.00	30	36.34	36.05	-30	690	-4.34%
2020/04/09	0	0.00	7	36.00	36.10	-7	668	-1.05%
2020/03/31	37	34.49	0	0.00	34.30	37	656	5.64%
2020/03/13	1	36.10	0	0.00	37.00	1	593	0.17%
2020/03/06	0	0.00	2	40.75	40.15	-2	532	-0.38%
2020/02/21	1	43.00	0	0.00	42.20	1	449	0.22%
2020/02/19	3	45.28	3	45.27	45.40	0	387	0.00%
2020/02/18	0	0.00	2	43.15	43.10	-2	358	-0.56%
2020/02/17	2	42.50	0	0.00	42.80	2	328	0.61%
2020/02/14	11	42.39	9	42.53	42.45	2	324	0.62%
2020/02/12	3	40.50	3	41.00	40.90	0	283	0.00%
2020/01/13	0	0.00	5	37.90	37.95	-5	281	-1.78%
2020/01/10	5	37.32	0	0.00	37.50	5	284	1.76%
2020/01/02	0	0.00	14	38.38	38.50	-14	360	-3.88%
2019/12/04	7	38.16	0	0.00	38.10	7	366	1.91%
2019/11/20	7	38.78	0	0.00	39.10	7	379	1.84%
2019/11/06	1	42.00	1	42.50	41.80	0	335	0.00%
2019/10/29	1	42.00	1	41.30	40.50	0	308	0.00%
2019/10/25	17	40.29	17	40.39	39.30	0	286	0.00%
2019/10/16	0	0.00	1	38.50	38.50	-1	242	-0.41%
2019/10/15	4	38.71	10	38.45	39.10	-6	231	-2.59%
2019/10/14	2	36.68	2	37.00	38.30	0	199	0.00%
2019/10/09	0	0.00	1	34.90	34.85	-1	166	-0.60%
2019/09/17	7	34.69	0	0.00	34.40	7	163	4.27%
2019/09/10	4	35.09	4	35.34	34.90	0	157	0.00%
2019/09/06	0	0.00	3	34.27	34.25	-3	143	-2.09%
2019/09/05	4	34.28	1	33.95	34.05	3	142	2.11%
2019/08/30	0	0.00	2	33.20	33.20	-2	134	-1.49%
2019/08/27	2	35.00	0	0.00	35.00	2	125	1.60%
2019/08/16	0	0.00	2	35.15	35.25	-2	113	-1.77%
2019/08/14	3	34.58	1	34.75	34.50	2	109	1.83%
2019/07/24	0	0.00	2	35.50	35.50	-2	103	-1.93%
2019/05/27	2	31.30	0	0.00	31.35	2	252	0.79%
2019/05/08	0	0.00	7	32.40	32.35	-7	252	-2.78%
2019/04/10	0	0.00	1	32.95	32.95	-1	294	-0.34%
2019/04/02	0	0.00	1	32.90	33.00	-1	284	-0.35%
2019/03/29	2	33.40	0	0.00	33.25	2	275	0.72%
2019/03/28	5	33.91	5	33.56	33.35	0	271	0.00%
2019/03/27	7	36.22	4	34.40	33.70	3	261	1.15%
2019/03/26	9	34.56	5	34.80	35.60	4	209	1.91%
2019/03/22	0	0.00	1	34.00	34.00	-1	166	-0.60%
2019/01/04	20	32.72	19	33.19	31.80	1	113	0.88%
2018/10/11	0	0.00	10	28.15	27.25	-10	127	-7.87%
2018/10/09	0	0.00	10	31.70	30.25	-10	115	-8.66%
2018/08/21	2	38.05	2	37.88	37.70	0	257	0.00%
2018/08/20	0	0.00	1	37.00	36.75	-1	256	-0.39%
2018/08/14	5	37.86	4	38.05	37.35	1	263	0.38%
2018/07/10	0	0.00	1	35.55	35.55	-1	354	-0.28%
2018/05/25	0	0.00	1	36.70	36.60	-1	1,036	-0.10%
2018/05/22	1	38.70	0	0.00	37.15	1	1,049	0.10%
2018/05/14	1	38.10	0	0.00	38.65	1	1,014	0.10%
2018/04/13	1	38.95	0	0.00	37.40	1	934	0.11%
2018/04/09	0	0.00	1	37.70	37.70	-1	914	-0.11%
2018/04/03	1	39.70	0	0.00	39.15	1	908	0.11%
2018/04/02	9	39.68	9	39.62	38.90	0	897	0.00%
2018/03/31	0	0.00	1	39.20	38.00	-1	887	-0.11%
2018/03/28	2	40.40	2	40.10	39.85	0	870	0.00%
2018/03/20	1	44.75	2	45.23	45.10	-1	793	-0.13%
2018/03/16	0	0.00	1	41.65	41.70	-1	723	-0.14%
2018/03/15	6	43.34	3	43.15	42.95	3	713	0.42%
2018/03/14	0	0.00	3	43.27	42.50	-3	699	-0.43%
2018/03/13	4	44.20	3	43.65	43.65	1	684	0.15%
2018/03/12	7	43.33	1	42.30	42.30	6	652	0.92%
2018/03/09	3	47.03	8	46.61	45.50	-5	610	-0.82%
2018/03/08	21	48.69	11	48.08	46.60	10	562	1.78%
2018/03/07	5	46.97	4	48.85	49.55	1	395	0.25%
2018/03/06	9	45.09	1	45.05	45.05	8	347	2.30%
2018/03/02	4	43.74	5	43.26	45.85	-1	186	-0.53%
2018/03/01	3	44.63	7	41.70	41.70	-4	128	-3.11%
2018/02/22	0	0.00	1	31.80	32.10	-1	50	-1.97%
2018/02/12	1	31.40	0	0.00	31.70	1	46	2.16%
2018/02/07	5	30.25	0	0.00	30.00	5	42	11.65%
2018/01/26	0	0.00	2	30.80	30.65	-2	29	-6.87%
2018/01/17	2	30.05	0	0.00	30.00	2	25	7.79%