精誠 (6214)-國票-和平券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
285張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	122.50	122.00	-1	849	-0.12%
2024/05/27	1	122.00	1	122.00	121.00	0	863	0.00%
2024/05/24	0	0.00	1	120.00	121.00	-1	870	-0.11%
2024/05/23	0	0.00	2	124.00	122.00	-2	862	-0.23%
2024/05/21	0	0.00	0.2	124.00	123.00	-0.2	859	-0.02%
2024/05/09	10	131.00	0	0.00	123.00	10	835	1.20%
2024/05/02	5	122.50	0	0.00	123.50	5	769	0.65%
2024/04/30	14	124.86	0	0.00	125.00	14	765	1.83%
2024/04/24	9	123.00	0	0.00	124.50	9	769	1.17%
2024/04/18	0	0.00	0.5	120.50	119.50	-0.5	744	-0.07%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/08	0	0.00	0	117.50	118.00	0	828	0.00%
2024/03/18	0	0.00	0.1	117.58	119.50	-0.1	781	-0.01%
2024/03/08	3	112.50	1	113.00	113.00	2	701	0.28%
2024/03/07	1	115.00	0	0.00	113.50	1	698	0.14%
2024/03/05	1	115.50	0	0.00	114.50	1	703	0.14%
2024/03/01	0	0.00	1	113.00	113.00	-1	695	-0.14%
2024/02/27	1	115.00	1	113.50	114.00	0	679	0.00%
2024/02/20	0	0.00	0.4	116.50	116.50	-0.4	670	-0.06%
2024/02/02	0	0.00	0.1	114.50	115.50	-0.1	663	-0.01%
2024/01/31	0	0.00	3	115.00	115.50	-3	664	-0.45%
2024/01/26	0	0.00	0	113.50	113.00	0	666	0.00%
2024/01/25	0	115.00	0	0.00	115.00	0	670	0.00%
2024/01/23	0	115.00	0	0.00	114.50	0	673	0.00%
2024/01/16	1	113.00	0	0.00	112.00	1	642	0.16%
2024/01/12	0	113.50	0	0.00	113.50	0	650	0.00%
2024/01/10	6	114.92	0	0.00	115.00	6	661	0.91%
2024/01/09	0	0.00	1	115.00	115.00	-1	635	-0.16%
2024/01/05	0	0.00	0	116.00	116.00	0	639	0.00%
2024/01/04	4	113.38	0	0.00	113.00	4	631	0.63%
2024/01/03	0	116.00	0	115.00	114.00	0	635	0.00%
2024/01/02	0	115.50	1	115.00	117.50	-1	627	-0.16%
2023/12/26	0	0.00	0	110.50	110.50	0	610	0.00%
2023/12/25	1	111.50	0	113.00	110.50	1	614	0.16%
2023/12/22	0	0.00	0	113.50	113.00	0	611	0.00%
2023/12/20	0	112.00	0	0.00	113.00	0	599	0.00%
2023/12/18	0	0.00	5	110.00	110.00	-5	577	-0.87%
2023/12/15	0	110.00	0	0.00	110.00	0	576	0.00%
2023/12/11	0	109.00	3	109.50	109.00	-3	561	-0.53%
2023/12/08	0	106.50	0	0.00	106.50	0	547	0.00%
2023/12/06	1	106.99	0	0.00	107.00	1	602	0.17%
2023/12/05	0	0.00	1	106.50	107.00	-1	604	-0.17%
2023/12/01	0	0.00	3	107.00	107.50	-3	612	-0.49%
2023/11/30	0	0.00	1	107.00	106.00	-1	610	-0.16%
2023/11/29	0	0.00	1	105.00	105.50	-1	603	-0.17%
2023/11/28	0	0.00	2	104.00	104.00	-2	603	-0.33%
2023/11/20	0	0.00	1	102.52	102.50	-1	646	-0.16%
2023/11/17	0	0.00	0	103.50	102.50	0	654	0.00%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/10	1	101.00	0	0.00	102.00	1	686	0.15%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/06	0	0.00	1	104.00	103.00	-1	746	-0.13%
2023/11/01	1	100.50	0	0.00	100.50	1	791	0.13%
2023/10/31	2	103.00	2	101.00	100.00	0	848	0.00%
2023/10/30	0	102.00	1	102.00	102.00	-1	886	-0.11%
2023/10/26	1	101.00	0	0.00	101.50	1	1,144	0.09%
2023/10/25	0	0.00	1	103.50	103.00	-1	1,180	-0.08%
2023/10/24	1	101.50	2	101.75	102.00	-1	1,279	-0.08%
2023/10/23	1	100.50	0.3	102.00	100.50	0.7	1,508	0.05%
2023/10/20	1	101.50	1	101.50	103.00	0	1,650	0.00%
2023/10/17	1	107.50	0	0.00	107.50	1	1,811	0.06%
2023/10/16	0.3	109.50	2	109.50	109.50	-1.7	1,833	-0.09%
2023/10/13	0	0.00	1.3	108.50	108.00	-1.3	1,864	-0.07%
2023/10/11	1	106.00	1	108.00	106.50	0	1,867	0.00%
2023/10/06	0	0.00	5	106.60	107.00	-5	1,872	-0.27%
2023/10/04	0	0.00	8	105.00	106.00	-8	1,873	-0.43%
2023/10/03	2	107.00	2	106.50	107.50	0	1,877	0.00%
2023/09/27	1	104.00	0	0.00	104.50	1	1,905	0.05%
2023/09/22	0	104.00	0	0.00	104.00	0	1,968	0.00%
2023/09/21	0	0.00	1	103.51	104.50	-1	1,986	-0.05%
2023/09/19	0	0.00	0.3	105.47	105.00	-0.3	2,037	-0.01%
2023/09/18	0.5	106.50	1	106.50	106.00	-0.5	2,063	-0.02%
2023/09/14	0	0.00	2	106.00	106.00	-2	2,185	-0.09%
2023/09/11	3	104.67	0	0.00	103.50	3	2,462	0.12%
2023/09/08	0	0.00	0	112.00	112.00	0	2,502	0.00%
2023/09/07	1	111.50	0	0.00	112.00	1	2,555	0.04%
2023/09/06	0	112.00	0	0.00	112.50	0	2,584	0.00%
2023/09/05	0	111.00	0	0.00	111.50	0	2,597	0.00%
2023/09/04	0	0.00	0	110.00	110.00	0	2,623	0.00%
2023/09/01	0	0.00	0	111.50	109.50	0	2,648	0.00%
2023/08/30	0	0.00	1	110.49	110.50	-1	2,901	-0.03%
2023/08/24	0.4	113.36	0	0.00	113.00	0.4	3,022	0.01%
2023/08/23	0	0.00	1	110.00	111.00	-1	3,048	-0.03%
2023/08/22	1	109.51	1	112.00	109.50	0	3,093	0.00%
2023/08/17	0	0.00	1	109.00	110.50	-1	3,126	-0.03%
2023/08/15	2	108.50	4	109.25	109.00	-2	3,184	-0.06%
2023/08/10	1	109.00	0	0.00	110.00	1	3,363	0.03%
2023/08/09	0	0.00	1	114.00	113.00	-1	3,386	-0.03%
2023/08/08	1.1	113.57	0	0.00	113.50	1.1	3,388	0.03%
2023/08/07	2	114.00	1	115.00	115.50	1	3,394	0.03%
2023/08/04	5.1	114.89	5	116.00	116.00	0.1	3,376	0.00%
2023/08/02	1	111.54	2	113.25	111.00	-1	3,367	-0.03%
2023/08/01	7	114.36	1	112.50	112.50	6	3,403	0.18%
2023/07/31	6	116.50	6	118.50	117.50	0	3,353	0.00%
2023/07/28	1	109.50	0	0.00	112.50	1	3,220	0.03%
2023/07/27	5	113.50	2	115.00	112.50	3	3,182	0.09%
2023/07/26	4	112.75	2	113.75	111.00	2	3,086	0.06%
2023/07/25	4	114.50	4.1	116.09	118.00	-0.1	2,854	0.00%
2023/07/21	0.1	110.00	2	107.75	112.00	-1.9	2,618	-0.07%
2023/07/20	1	101.00	2	105.25	104.50	-1	2,535	-0.04%
2023/07/19	2	103.25	0	0.00	103.00	2	2,511	0.08%
2023/07/18	0	0.00	2	105.50	106.50	-2	2,489	-0.08%
2023/07/17	2	102.75	0	0.00	103.00	2	2,446	0.08%
2023/07/14	0	0.00	1	105.00	104.50	-1	2,435	-0.04%
2023/07/12	0	0.00	1	102.50	102.50	-1	2,422	-0.04%
2023/07/11	0	0.00	1	103.50	104.00	-1	2,412	-0.04%
2023/07/10	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/07/06	1	106.50	0	0.00	106.00	1	2,375	0.04%
2023/07/05	0	0.00	2	108.25	108.50	-2	2,363	-0.08%
2023/07/04	1	108.00	0	0.00	108.50	1	2,351	0.04%
2023/06/28	0	0.00	1	106.50	105.50	-1	2,258	-0.04%
2023/06/21	2	110.75	1	111.00	108.50	1	2,177	0.05%
2023/06/20	0	0.00	1	115.00	116.00	-1	2,124	-0.05%
2023/06/19	0	0.00	5	117.00	117.00	-5	2,055	-0.24%
2023/06/16	1	117.50	0	0.00	114.00	1	2,014	0.05%
2023/06/15	0	0.00	2	113.00	112.00	-2	1,879	-0.11%
2023/06/13	0	0.00	2	103.25	103.50	-2	1,717	-0.12%
2023/06/12	0	0.00	4	101.50	100.50	-4	1,659	-0.24%
2023/06/09	3	99.00	1	99.70	99.50	2	1,624	0.12%
2023/06/08	0	0.00	1	100.50	99.50	-1	1,607	-0.06%
2023/06/07	0	0.00	1	102.00	101.50	-1	1,583	-0.06%
2023/06/06	3	101.00	1	101.00	100.50	2	1,555	0.13%
2023/06/05	4	101.00	2	100.95	102.00	2	1,511	0.13%
2023/06/02	0	0.00	1	110.00	110.00	-1	1,283	-0.08%
2023/05/30	1	98.80	0	0.00	98.80	1	1,170	0.09%
2023/05/26	2	98.80	0	0.00	98.00	2	1,084	0.18%
2023/05/25	1	98.10	1	97.30	97.40	0	1,029	0.00%
2023/05/22	0	0.00	3	96.33	96.20	-3	966	-0.31%
2023/05/19	4	95.25	3	96.93	94.80	1	943	0.11%
2023/05/18	4.1	98.43	2	98.95	98.00	2.1	881	0.23%
2023/05/17	3	93.37	2	93.80	94.00	1	744	0.13%
2023/05/16	0	0.00	2	93.05	92.30	-2	693	-0.29%
2023/05/15	2	91.00	11	93.24	91.20	-9	654	-1.38%
2023/05/10	1	91.10	7	90.30	90.50	-6	557	-1.08%
2023/05/09	7	90.56	2.2	90.59	90.00	4.9	540	0.90%
2023/05/08	6	90.12	0	0.00	89.30	6	488	1.23%
2023/05/05	1	87.20	1	87.00	86.70	0	406	0.00%
2023/05/04	1	87.40	4	86.00	85.40	-3	373	-0.80%
2023/04/21	2	79.75	1	79.30	78.80	1	321	0.31%
2023/04/19	0	0.00	1	81.70	81.20	-1	319	-0.31%
2023/04/18	0	0.00	1	81.80	81.70	-1	316	-0.32%
2023/04/17	1	82.30	0	0.00	82.10	1	310	0.32%
2023/04/11	1	80.30	0	0.00	80.20	1	291	0.34%
2023/04/10	0	0.00	1	80.20	80.30	-1	291	-0.34%
2023/03/23	2	79.30	2	79.25	78.80	0	386	0.00%
2023/03/21	12	80.00	2	80.05	79.60	10	400	2.50%
2023/03/20	3	75.70	0	0.00	75.90	3	388	0.77%
2023/03/17	10	75.09	1	74.70	76.20	9	385	2.33%
2023/03/16	0	74.87	0	0.00	74.00	0	365	0.00%
2023/03/15	0	75.50	0	0.00	75.00	0	362	0.00%
2023/03/13	0	75.40	0	0.00	75.30	0	362	0.00%
2023/01/30	0	0.00	1	74.30	74.40	-1	423	-0.24%
2023/01/12	0	0.00	1	73.10	72.30	-1	466	-0.21%
2023/01/10	0	0.00	2.1	73.21	73.00	-2.1	482	-0.44%
2023/01/09	0	0.00	1.1	71.62	71.70	-1.1	485	-0.23%
2023/01/06	1	71.00	0	0.00	71.00	1	499	0.20%
2022/12/28	1	70.10	0	0.00	69.80	1	507	0.20%
2022/12/27	0	0.00	1	70.90	71.20	-1	504	-0.20%
2022/12/21	0.1	69.60	0	0.00	68.80	0.1	466	0.02%
2022/12/13	1	69.70	0	0.00	69.80	1	389	0.26%
2022/12/12	0	0.00	1	71.00	70.50	-1	376	-0.27%
2022/12/07	0	0.00	2	68.90	68.60	-2	363	-0.55%
2022/12/06	0.2	70.00	0	0.00	69.10	0.2	360	0.05%
2022/12/02	0	0.00	1	69.80	70.10	-1	357	-0.28%
2022/12/01	0	0.00	2	70.00	70.10	-2	358	-0.56%
2022/11/02	0.1	66.50	0	0.00	66.10	0.1	289	0.04%
2022/10/05	0.1	68.30	0	0.00	67.90	0.1	135	0.07%
2022/10/04	1	67.80	0	0.00	68.20	1	133	0.75%
2022/09/29	1.2	66.93	0	0.00	67.30	1.2	131	0.91%
2022/09/28	1.2	68.68	0	0.00	66.80	1.2	130	0.92%
2022/09/20	0	0.00	1	71.50	71.60	-1	125	-0.80%
2022/09/15	1	71.80	0	0.00	72.00	1	133	0.75%
2022/09/14	0.2	72.00	0	0.00	71.70	0.2	146	0.14%
2022/09/02	0	0.00	1	73.00	72.90	-1	188	-0.53%
2022/09/01	0	0.00	1	73.00	73.10	-1	190	-0.53%
2022/08/30	0.2	73.00	0	0.00	72.90	0.2	191	0.10%
2022/08/26	0	0.00	1	73.60	73.40	-1	193	-0.52%
2022/08/22	0.2	73.00	0	0.00	73.30	0.2	195	0.09%
2022/08/04	1	71.10	0	0.00	71.50	1	202	0.49%
2022/07/20	5	72.30	0	0.00	72.00	5	217	2.30%
2022/07/13	0	0.00	15	72.03	72.20	-15	218	-6.86%
2022/07/08	1	71.00	0	0.00	71.00	1	220	0.45%
2022/06/30	1	70.50	0	0.00	71.30	1	230	0.43%
2022/06/22	1	75.20	0	0.00	75.20	1	230	0.43%
2022/06/17	2	76.65	0	0.00	75.70	2	219	0.91%
2022/06/13	10	78.03	0	0.00	77.90	10	232	4.31%
2022/05/18	3	77.50	0	0.00	77.70	3	291	1.03%
2022/05/11	1	77.20	0	0.00	77.10	1	323	0.31%
2022/04/29	5	80.00	0	0.00	80.70	5	327	1.53%
2022/04/25	1	80.90	0	0.00	80.60	1	317	0.31%
2022/04/13	0	0.00	1	81.20	81.80	-1	316	-0.32%
2022/03/25	1	81.20	0	0.00	80.90	1	300	0.33%
2022/03/23	1	80.60	0	0.00	80.60	1	313	0.32%
2022/03/22	1	80.30	0	0.00	80.30	1	323	0.31%
2022/03/14	1	81.10	0	0.00	81.00	1	302	0.33%
2022/03/09	0	0.00	1	80.50	80.80	-1	301	-0.33%
2022/02/24	1	82.70	0	0.00	82.70	1	285	0.35%
2022/02/09	0	0.00	3	84.47	84.30	-3	247	-1.21%
2022/01/21	0	0.00	1	85.40	84.90	-1	245	-0.41%
2022/01/19	0	0.00	1	85.00	85.30	-1	241	-0.41%
2022/01/18	0	0.00	1	85.10	85.20	-1	240	-0.42%
2022/01/05	3	84.20	0	0.00	84.50	3	261	1.15%
2021/12/30	5	84.70	0	0.00	84.80	5	262	1.91%
2021/12/27	0	0.00	3	84.43	84.40	-3	267	-1.12%
2021/12/17	4	83.65	0	0.00	83.30	4	266	1.50%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/09/13	0	0.00	1	86.70	87.30	-1	419	-0.24%
2021/08/31	0	0.00	2	85.60	85.60	-2	424	-0.47%
2021/08/30	0	0.00	1	86.00	86.00	-1	426	-0.23%
2021/08/27	0	0.00	3	86.10	86.10	-3	427	-0.70%
2021/08/23	0	0.00	0.3	85.00	84.90	-0.3	438	-0.07%
2021/08/17	2	84.65	0	0.00	84.90	2	443	0.45%
2021/08/09	0	0.00	2	86.00	85.90	-2	463	-0.43%
2021/07/27	2	86.50	0	0.00	86.60	2	522	0.38%
2021/07/21	1	86.80	0	0.00	87.80	1	525	0.19%
2021/07/19	4	85.63	0	0.00	85.60	4	516	0.77%
2021/07/16	1	85.90	0	0.00	86.00	1	520	0.19%
2021/07/07	2	91.50	2	91.40	91.50	0	456	0.00%
2021/07/05	3	90.53	0	0.00	90.50	3	451	0.66%
2021/06/28	0	0.00	1	90.40	90.30	-1	450	-0.22%
2021/06/25	0	0.00	1	89.90	89.40	-1	447	-0.22%
2021/06/24	2	87.75	0	0.00	87.70	2	443	0.45%
2021/06/03	0	0.00	2	87.80	87.80	-2	501	-0.40%
2021/05/25	0	0.00	3	86.53	86.60	-3	511	-0.59%
2021/05/19	0	0.00	1	86.50	86.50	-1	516	-0.19%
2021/05/17	1	85.00	0	0.00	85.90	1	529	0.19%
2021/04/26	0	0.00	1	91.50	91.50	-1	495	-0.20%
2021/04/19	0	0.00	7	91.11	91.00	-7	486	-1.44%
2021/04/16	4	87.65	0	0.00	88.10	4	475	0.84%
2021/04/14	0	0.00	1	87.00	87.30	-1	477	-0.21%
2021/04/13	4	87.55	0	0.00	87.30	4	483	0.83%
2021/04/12	6	87.93	0	0.00	87.70	6	486	1.23%
2021/04/08	2	87.50	0	0.00	87.50	2	482	0.41%
2021/03/25	6	87.55	0	0.00	87.40	6	513	1.17%
2021/03/24	0	88.00	0	0.00	87.70	0	525	0.00%
2021/03/23	1	87.40	0	0.00	87.30	1	553	0.18%
2021/03/18	0	0.00	0.3	87.60	87.60	-0.3	552	-0.05%
2021/03/15	0	0.00	1	87.40	87.50	-1	554	-0.18%
2021/03/02	4	86.30	0	0.00	85.60	4	549	0.73%
2021/02/25	2	86.40	0	0.00	86.50	2	548	0.36%
2021/01/29	1	84.00	0	0.00	83.90	1	522	0.19%
2021/01/18	0	0.00	4	86.00	86.00	-4	465	-0.86%
2021/01/08	2	86.30	0	0.00	86.60	2	437	0.46%
2021/01/06	0	0.00	2	87.10	87.30	-2	426	-0.47%
2020/12/14	0	0.00	8.3	86.35	86.50	-8.3	334	-2.47%
2020/11/23	0	0.00	1	83.70	84.30	-1	359	-0.28%
2020/11/16	2	83.30	0	0.00	82.90	2	461	0.43%
2020/11/04	0	0.00	1	81.40	81.70	-1	526	-0.19%
2020/10/30	1	81.30	0	0.00	81.00	1	569	0.18%
2020/10/29	0	0.00	1	81.60	81.50	-1	567	-0.18%
2020/10/28	0	0.00	1	82.10	81.90	-1	571	-0.17%
2020/10/26	0	0.00	2	82.50	82.40	-2	582	-0.34%
2020/09/25	0	0.00	1.8	81.27	81.50	-1.8	948	-0.19%
2020/09/11	1	82.90	0	0.00	83.10	1	1,157	0.09%
2020/09/01	4	86.28	0	0.00	85.80	4	1,195	0.33%
2020/08/27	6	85.25	0	0.00	85.10	6	1,194	0.50%
2020/08/26	2	86.40	0	0.00	85.70	2	1,194	0.17%
2020/08/25	2	86.90	0	0.00	87.00	2	1,195	0.17%
2020/08/24	2	86.10	0	0.00	87.70	2	1,195	0.17%
2020/08/11	2	83.60	0	0.00	83.50	2	1,092	0.18%
2020/07/23	1	82.40	0	0.00	82.40	1	1,087	0.09%
2020/07/20	0	0.00	1	81.70	83.30	-1	1,080	-0.09%
2020/07/13	1.3	83.60	0	0.00	83.10	1.3	1,044	0.12%
2020/07/10	1	88.80	1	88.70	88.30	0	1,005	0.00%
2020/07/09	0	0.00	11	89.09	89.20	-11	973	-1.13%
2020/07/07	5	87.54	0	0.00	87.80	5	919	0.54%
2020/07/06	1	87.20	1	86.60	87.10	0	898	0.00%
2020/07/03	2	85.10	0	0.00	85.20	2	873	0.23%
2020/07/02	1	83.00	0	0.00	84.10	1	853	0.12%
2020/06/29	2	81.40	0	0.00	81.30	2	840	0.24%
2020/06/23	0	0.00	2	80.30	81.30	-2	824	-0.24%
2020/06/22	2	80.30	0	0.00	80.30	2	813	0.25%
2020/06/19	2	80.90	0	0.00	78.50	2	802	0.25%
2020/06/15	1	80.20	0	0.00	79.90	1	773	0.13%
2020/06/12	1	79.40	0	0.00	79.90	1	777	0.13%
2020/06/09	4	81.98	2	81.70	81.70	2	815	0.25%
2020/06/08	0	0.00	5	81.70	81.90	-5	838	-0.60%
2020/05/29	0	0.00	1	78.30	81.00	-1	823	-0.12%
2020/05/27	1	78.20	0	0.00	78.80	1	829	0.12%
2020/05/26	1	78.40	0	0.00	78.20	1	833	0.12%
2020/05/21	0	0.00	0.4	79.00	79.00	-0.4	840	-0.04%
2020/05/18	0	0.00	0.1	78.00	77.90	-0.1	845	-0.01%
2020/05/13	3	78.60	0	0.00	79.20	3	853	0.35%
2020/05/11	1	78.30	0	0.00	78.30	1	857	0.12%
2020/05/08	5	78.32	10.5	78.46	78.40	-5.5	841	-0.65%
2020/04/28	0	0.00	1	80.70	80.60	-1	841	-0.12%
2020/04/22	1	78.30	0	0.00	79.00	1	942	0.11%
2020/04/16	2	78.40	0	0.00	78.20	2	907	0.22%
2020/04/14	1	76.60	0	0.00	76.50	1	880	0.11%
2020/04/13	1	76.00	0	0.00	75.90	1	874	0.11%
2020/04/10	3	75.40	0	0.00	75.80	3	872	0.34%
2020/04/06	0	0.00	3	74.00	75.40	-3	855	-0.35%
2020/04/01	1	73.70	0	0.00	74.00	1	844	0.12%
2020/03/27	0	0.00	0.1	73.70	73.00	-0.1	819	-0.02%
2020/03/24	3	72.20	0	0.00	71.80	3	792	0.38%
2020/03/23	2	71.90	0	0.00	71.00	2	779	0.26%
2020/03/20	3	71.77	0	0.00	71.80	3	771	0.39%
2020/03/19	2	67.40	20	65.54	67.00	-18	755	-2.38%
2020/03/18	3	72.20	0	0.00	71.60	3	720	0.42%
2020/03/17	1	73.10	0	0.00	72.90	1	706	0.14%
2020/03/16	0.1	74.80	0	0.00	74.50	0.1	690	0.01%
2020/03/13	4.2	71.91	0	0.00	74.40	4.2	671	0.62%
2020/03/12	5	77.10	51	76.46	75.50	-46	643	-7.15%
2020/03/10	3.2	79.39	0	0.00	80.40	3.2	604	0.52%
2020/03/09	5	79.50	5.2	78.70	78.60	-0.2	592	-0.03%
2020/03/05	3	80.83	0	0.00	80.90	3	585	0.51%
2020/03/03	0	0.00	9	81.40	81.00	-9	584	-1.54%
2020/02/25	2	78.50	0	0.00	79.30	2	550	0.36%
2020/02/24	5	79.40	0	0.00	79.50	5	546	0.92%
2020/02/21	7	80.36	0	0.00	80.00	7	543	1.29%
2020/02/19	5	81.40	0	0.00	81.40	5	538	0.93%
2020/02/17	5	81.10	2	81.40	81.10	3	536	0.56%
2020/02/14	12	82.51	1	82.30	82.30	11	532	2.07%
2020/02/13	10	81.20	0	0.00	81.40	10	516	1.94%
2020/02/12	0	0.00	1	80.30	80.00	-1	506	-0.20%
2020/02/07	1	79.30	0	0.00	79.10	1	508	0.20%
2020/02/05	7	79.51	0	0.00	78.90	7	508	1.38%
2020/02/03	14	79.73	0	0.00	80.00	14	510	2.74%
2020/01/31	5	79.60	10	80.80	81.00	-5	499	-1.00%
2020/01/30	15	79.20	18	79.94	80.10	-3	479	-0.63%
2020/01/20	0	0.00	9	82.43	82.40	-9	443	-2.03%
2020/01/17	9	79.21	13	80.46	81.90	-4	407	-0.98%
2020/01/16	3	75.70	0	0.00	77.10	3	355	0.84%
2020/01/15	6	75.75	0	0.00	75.70	6	354	1.69%
2020/01/13	0	0.00	1	75.50	75.50	-1	361	-0.28%
2020/01/08	2	74.20	0	0.00	74.30	2	371	0.54%
2020/01/02	7	75.50	0.8	75.40	75.40	6.2	370	1.67%
2019/12/31	2	75.45	0	0.00	75.50	2	369	0.54%
2019/12/27	3	75.40	0	0.00	75.40	3	368	0.81%
2019/12/18	0	0.00	5	75.30	75.10	-5	378	-1.32%
2019/12/16	3	74.50	0	0.00	74.50	3	377	0.79%
2019/12/13	3	74.60	0	0.00	74.60	3	377	0.80%
2019/12/12	3	74.63	0	0.00	74.60	3	374	0.80%
2019/12/11	3	74.70	0	0.00	74.60	3	372	0.80%
2019/12/09	3	74.80	0	0.00	74.70	3	390	0.77%
2019/11/29	3	75.37	0	0.00	74.70	3	379	0.79%
2019/11/27	0	0.00	1	76.20	76.20	-1	375	-0.27%
2019/11/25	1	75.50	0	0.00	75.60	1	378	0.26%
2019/11/22	0.1	76.10	0	0.00	76.20	0.1	372	0.01%
2019/11/21	0.1	75.50	0	0.00	75.60	0.1	371	0.01%
2019/11/20	2	76.10	0	0.00	75.70	2	370	0.54%
2019/11/18	0	0.00	3	75.70	75.20	-3	367	-0.82%
2019/11/14	0.1	75.30	0	0.00	75.40	0.1	362	0.02%
2019/11/07	5	74.10	0	0.00	74.10	5	365	1.37%
2019/11/04	3	76.10	0	0.00	76.00	3	367	0.82%
2019/10/31	3	73.90	1	74.10	74.00	2	356	0.56%
2019/10/21	3	73.80	0	0.00	73.80	3	375	0.80%
2019/10/15	0.1	73.30	0	0.00	73.40	0.1	368	0.01%
2019/10/09	0.1	72.60	0	0.00	72.50	0.1	384	0.02%
2019/09/27	0	0.00	1	73.30	73.00	-1	474	-0.21%
2019/09/25	3	73.60	6	73.80	73.40	-3	481	-0.62%
2019/09/19	0	0.00	2	73.00	73.00	-2	508	-0.39%
2019/09/16	2	72.90	0	0.00	72.90	2	523	0.38%
2019/09/12	3	73.20	0	0.00	72.80	3	529	0.57%
2019/09/04	0	0.00	5	72.30	73.00	-5	553	-0.90%
2019/08/28	2	72.90	0	0.00	72.80	2	602	0.33%
2019/08/22	2	73.10	0	0.00	72.90	2	667	0.30%
2019/08/20	0	0.00	6	72.40	72.50	-6	687	-0.87%
2019/08/19	0	0.00	1	72.50	72.30	-1	697	-0.14%
2019/08/12	0.4	74.00	1	74.30	74.20	-0.6	769	-0.08%
2019/08/05	0	0.00	1	71.60	71.20	-1	811	-0.12%
2019/08/02	3	71.80	1	73.00	71.90	2	844	0.24%
2019/07/25	1	71.90	0	0.00	71.90	1	880	0.11%
2019/07/22	1	72.80	0	0.00	72.70	1	861	0.12%
2019/07/19	9	73.63	0	0.00	72.50	9	859	1.05%
2019/07/18	3	73.47	0	0.00	73.50	3	855	0.35%
2019/07/11	3	73.63	0	0.00	73.80	3	834	0.36%
2019/07/10	3.1	77.33	0	0.00	77.30	3.1	811	0.39%
2019/07/09	0	0.00	31	76.74	76.80	-31	785	-3.94%
2019/07/08	1	76.50	0	0.00	76.80	1	779	0.13%
2019/07/04	0	0.00	10	77.00	76.90	-10	774	-1.29%
2019/07/03	20	76.60	0	0.00	76.70	20	771	2.59%
2019/07/02	1	76.40	0	0.00	76.50	1	770	0.13%
2019/06/28	5	76.40	0	0.00	76.70	5	766	0.65%
2019/06/27	5	77.00	0	0.00	77.00	5	768	0.65%
2019/06/26	0	0.00	20	75.40	75.50	-20	759	-2.63%
2019/06/25	0	0.00	7	75.40	75.20	-7	768	-0.91%
2019/06/24	3	75.30	0	0.00	75.40	3	767	0.39%
2019/06/21	13	75.00	0	0.00	75.30	13	766	1.69%
2019/06/20	1	74.60	0	0.00	74.60	1	765	0.13%
2019/06/19	5	74.68	0	0.00	74.60	5	783	0.64%
2019/06/17	2	74.50	0	0.00	73.20	2	778	0.26%
2019/06/14	0	0.00	1	74.90	74.50	-1	772	-0.13%
2019/06/05	9	73.96	0	0.00	73.40	9	839	1.07%
2019/06/04	1	74.50	4	74.70	73.60	-3	834	-0.36%
2019/05/31	0	0.00	1	74.40	75.00	-1	804	-0.12%
2019/05/30	1	72.90	0	0.00	73.20	1	787	0.13%
2019/05/24	21	74.70	0	0.00	74.40	21	757	2.77%
2019/05/23	1	74.50	0	0.00	74.90	1	747	0.13%
2019/05/22	4	74.08	5	74.38	74.40	-1	736	-0.14%
2019/05/21	1	72.90	1	72.70	72.90	0	703	0.00%
2019/05/20	0	0.00	1	72.80	72.30	-1	698	-0.14%
2019/05/17	1	73.00	4	73.20	72.70	-3	689	-0.43%
2019/05/16	3	72.80	0	0.00	72.70	3	679	0.44%
2019/05/10	4	71.10	2	70.50	70.00	2	629	0.32%
2019/05/07	1	69.90	0	0.00	69.90	1	600	0.17%
2019/05/06	1	69.00	0	0.00	68.80	1	597	0.17%
2019/05/03	1	69.70	0	0.00	69.50	1	592	0.17%
2019/05/02	0.3	67.80	0.2	67.80	67.80	0.1	558	0.01%
2019/04/19	1	67.00	0	0.00	66.80	1	564	0.18%
2019/04/17	1	67.60	0	0.00	67.70	1	556	0.18%
2019/04/10	1	67.70	0	0.00	67.80	1	531	0.19%
2019/04/08	1	67.70	0	0.00	67.70	1	524	0.19%
2019/04/02	0	0.00	3	67.87	68.00	-3	515	-0.58%
2019/03/25	1	66.60	0	0.00	66.90	1	470	0.21%
2019/03/07	2	66.20	0	0.00	66.50	2	320	0.62%
2019/02/15	0	0.00	1	64.80	64.80	-1	262	-0.38%
2019/02/12	0.2	65.00	0	0.00	65.00	0.2	267	0.06%
2019/01/10	0.2	62.80	0	0.00	62.80	0.2	247	0.06%
2018/12/19	0	61.80	0	0.00	61.70	0	294	0.00%
2018/12/14	1	61.80	0	0.00	61.70	1	297	0.34%
2018/12/10	0.2	62.50	0	0.00	61.60	0.2	300	0.05%
2018/11/21	1	61.50	0	0.00	62.00	1	348	0.29%
2018/11/16	0	0.00	2	61.90	61.80	-2	348	-0.57%
2018/11/12	0.2	62.20	0	0.00	62.00	0.2	353	0.04%
2018/11/09	1	61.80	1	61.10	61.90	0	356	0.00%
2018/11/06	1	64.20	1	64.60	64.60	0	357	0.00%
2018/10/18	0	0.00	1	62.90	62.80	-1	364	-0.27%
2018/10/16	1	62.30	0	0.00	62.60	1	367	0.27%
2018/10/11	2.2	60.95	0	0.00	61.00	2.2	372	0.58%
2018/10/04	0	0.00	1	63.70	63.50	-1	398	-0.25%
2018/10/03	0	0.00	2	63.80	63.70	-2	407	-0.49%
2018/09/27	0	0.00	0.2	64.10	64.20	-0.2	428	-0.05%
2018/09/26	0	0.00	1	64.40	64.30	-1	429	-0.23%
2018/09/14	2	65.35	0	0.00	65.50	2	466	0.43%
2018/09/12	0.2	64.20	0	0.00	64.60	0.2	466	0.03%
2018/08/21	1	64.10	0	0.00	64.10	1	577	0.17%
2018/08/20	2	64.00	0	0.00	63.80	2	578	0.35%
2018/08/13	1	63.50	0	0.00	63.20	1	571	0.17%
2018/08/10	0.2	63.50	0	0.00	63.50	0.2	563	0.04%
2018/08/03	0	0.00	1	62.00	61.90	-1	553	-0.18%
2018/08/01	1	62.30	0	0.00	62.20	1	563	0.18%
2018/07/30	0	0.00	1	62.00	62.00	-1	562	-0.18%
2018/07/27	1	62.30	0	0.00	62.20	1	567	0.18%
2018/07/25	0	0.00	1	61.80	61.70	-1	566	-0.18%
2018/07/23	2	61.30	0	0.00	61.20	2	568	0.35%
2018/07/20	0	0.00	3	62.00	61.70	-3	568	-0.53%
2018/07/18	0	0.00	1	61.80	62.10	-1	577	-0.17%
2018/07/17	0	0.00	2	62.60	62.50	-2	578	-0.35%
2018/07/13	2	66.90	0	0.00	66.90	2	569	0.35%
2018/07/11	1	66.70	0	0.00	66.60	1	539	0.19%
2018/07/10	0.2	66.70	0	0.00	66.10	0.2	542	0.03%
2018/07/02	1	66.00	0	0.00	66.40	1	553	0.18%
2018/06/01	1	67.70	0	0.00	67.00	1	693	0.14%
2018/05/31	0	0.00	1	66.30	66.90	-1	650	-0.15%
2018/05/28	0	0.00	1	64.40	64.80	-1	611	-0.16%
2018/05/24	1	63.80	0	0.00	63.80	1	615	0.16%
2018/05/22	1	64.30	1	64.50	64.10	0	619	0.00%
2018/05/17	0.1	64.00	0	0.00	64.20	0.1	623	0.01%
2018/05/16	0	0.00	2	64.40	64.30	-2	625	-0.32%
2018/05/15	0	0.00	2	64.40	64.10	-2	627	-0.32%
2018/05/09	0.1	64.70	0.5	64.70	64.90	-0.5	634	-0.08%
2018/05/08	0	0.00	1	64.50	64.50	-1	622	-0.16%
2018/05/07	1	64.50	0	0.00	64.50	1	631	0.16%
2018/05/04	0	64.30	0	0.00	64.20	0	631	0.01%
2018/04/30	0	0.00	1	63.90	64.20	-1	640	-0.16%
2018/04/24	1	63.50	0	0.00	63.60	1	665	0.15%
2018/04/23	2	64.60	2	64.70	64.60	0	673	0.00%
2018/04/20	0.1	64.00	0	0.00	64.20	0.1	668	0.01%
2018/04/17	0	0.00	2	64.05	63.80	-2	671	-0.30%
2018/04/10	0	0.00	0	62.80	62.70	0	667	0.00%
2018/03/31	1	64.20	0	0.00	63.80	1	648	0.15%
2018/03/29	0	0.00	1	63.70	63.70	-1	627	-0.16%
2018/03/28	0.1	63.10	0	0.00	63.10	0.1	615	0.01%
2018/03/26	2	62.95	0	0.00	62.70	2	587	0.34%
2018/03/23	0	0.00	1	62.20	62.00	-1	546	-0.18%
2018/03/20	0	0.00	0	61.70	61.70	0	522	0.00%
2018/03/16	2	61.50	0	0.00	61.20	2	496	0.40%
2018/03/15	1	61.40	0	0.00	61.60	1	488	0.20%
2018/03/13	1	60.40	0	0.00	60.50	1	472	0.21%
2018/02/21	0.1	59.40	11	59.30	59.40	-10.9	629	-1.74%
2018/02/05	0	0.00	5	59.40	59.70	-5	626	-0.80%
2018/01/31	1	59.30	0	0.00	59.90	1	628	0.16%
2018/01/30	5	60.00	0	0.00	59.80	5	627	0.80%
2018/01/26	1	61.00	0	0.00	60.70	1	616	0.16%
2018/01/25	0	0.00	10	60.90	60.90	-10	611	-1.63%
2018/01/19	2	60.30	2	60.40	60.60	0	607	0.00%
2018/01/18	3	61.00	0	0.00	60.80	3	601	0.50%
2018/01/17	0	0.00	3	61.70	61.50	-3	594	-0.51%
2018/01/12	0	0.00	7	59.90	59.70	-7	572	-1.22%
2018/01/11	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/04	10	59.91	0	0.00	59.90	10	575	1.74%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析