元山 (6275)-國票-和平券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲0.3
漲幅
+0.48%
成交量
5,018張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	63.60	0	0.00	63.00	1	5,842	0.02%
2024/05/21	1	62.80	2	62.10	63.00	-1	5,804	-0.02%
2024/05/20	1	59.30	0	0.00	60.80	1	5,765	0.02%
2024/05/13	0	0.00	2	60.80	59.60	-2	6,082	-0.03%
2024/05/10	0	0.00	0.2	59.60	60.40	-0.2	6,096	0.00%
2024/05/09	11	60.30	0	0.00	60.30	11	6,085	0.18%
2024/05/06	0	0.00	1	62.00	61.90	-1	6,078	-0.02%
2024/05/03	1	61.50	0.1	62.60	61.40	1	6,040	0.02%
2024/05/02	3	62.96	0	62.50	62.60	3	6,010	0.05%
2024/04/30	2.7	63.59	0	0.00	63.30	2.7	5,983	0.05%
2024/04/29	0	62.80	0	0.00	61.70	0	5,863	0.00%
2024/04/26	1	63.60	6.1	63.26	62.40	-5.1	5,810	-0.09%
2024/04/25	0	60.70	2	59.69	60.10	-2	5,634	-0.04%
2024/04/22	1	56.98	1	55.20	54.50	0	5,499	0.00%
2024/04/18	0	0.00	1	58.49	58.50	-1	5,468	-0.02%
2024/04/17	1	57.70	0	0.00	57.70	1	5,481	0.02%
2024/04/16	0	56.30	3	56.40	56.40	-3	5,471	-0.05%
2024/04/15	2	58.63	0	0.00	58.30	2	5,462	0.04%
2024/04/12	0	61.00	20	60.10	60.00	-20	5,453	-0.37%
2024/04/11	0	0.00	0	59.70	58.90	0	5,440	0.00%
2024/04/10	1	60.20	1	60.30	60.20	0	5,441	0.00%
2024/04/03	2	61.01	2	61.50	61.20	0	5,515	0.00%
2024/04/02	3	61.95	0	61.10	59.90	3	5,492	0.05%
2024/04/01	3	62.47	1	61.99	62.00	2	5,460	0.04%
2024/03/29	0	63.10	2.1	61.91	61.70	-2	5,452	-0.04%
2024/03/28	4	65.33	1	65.50	65.60	3	5,423	0.06%
2024/03/27	2	65.19	0	0.00	64.20	2	5,431	0.04%
2024/03/26	0	0.00	0	65.00	63.50	0	5,424	0.00%
2024/03/25	0	0.00	2.1	66.29	66.30	-2.1	5,428	-0.04%
2024/03/22	2	65.27	1	64.80	65.50	1	5,506	0.02%
2024/03/21	3	65.97	0	66.90	66.20	3	5,551	0.05%
2024/03/20	3	67.81	3.1	67.89	66.80	-0.1	5,513	0.00%
2024/03/19	7	68.87	5	69.78	68.60	2	5,455	0.04%
2024/03/18	6	67.90	9	68.01	68.70	-3	5,259	-0.06%
2024/03/15	10	66.38	8	65.49	65.30	2	4,985	0.04%
2024/03/14	2	64.84	0	0.00	65.80	2	4,719	0.04%
2024/03/13	31	68.22	7.1	69.40	68.30	24	4,519	0.53%
2024/03/12	2	60.50	7	64.06	66.00	-5	4,055	-0.12%
2024/03/11	4.1	59.90	8	60.36	60.00	-3.9	3,875	-0.10%
2024/03/08	4.1	58.09	13	58.78	57.10	-9	3,721	-0.24%
2024/03/07	20	63.58	7.1	64.94	63.10	13	3,506	0.37%
2024/03/06	13	57.93	1	61.40	61.40	12	2,795	0.43%
2024/03/05	0.1	55.20	6	54.98	55.90	-5.9	2,448	-0.24%
2024/02/22	0	0.00	0.1	49.05	48.95	-0.1	1,970	-0.01%
2024/02/21	0	49.50	0	0.00	48.90	0	1,935	0.00%
2024/02/20	0	0.00	0	49.85	48.90	0	1,923	0.00%
2024/02/19	6.1	50.66	2	50.30	50.00	4.1	1,880	0.22%
2024/02/16	0	0.00	11	46.75	48.15	-11	1,669	-0.66%
2024/02/02	3	43.55	11	43.31	43.35	-8	1,577	-0.51%
2024/01/30	0	0.00	3	42.60	42.70	-3	1,545	-0.19%
2024/01/22	10	42.00	0	0.00	42.20	10	1,521	0.66%
2024/01/16	4	42.48	0	0.00	42.45	4	1,506	0.27%
2024/01/15	1	42.40	0	0.00	42.45	1	1,504	0.07%
2024/01/12	4	42.60	0	0.00	41.85	4	1,504	0.27%
2024/01/03	0	0.00	2	48.60	47.75	-2	1,513	-0.13%
2023/12/29	0	0.00	2	46.75	46.85	-2	1,449	-0.14%
2023/12/22	2	48.05	0	0.00	47.00	2	1,503	0.13%
2023/12/21	0	0.00	1	46.90	46.80	-1	1,475	-0.07%
2023/12/20	0	0.00	1	47.70	47.70	-1	1,476	-0.07%
2023/12/19	2	48.20	1	48.70	47.80	1	1,434	0.07%
2023/12/18	2	47.78	3	47.82	47.50	-1	1,339	-0.07%
2023/12/11	0	0.00	3	45.35	45.40	-3	1,344	-0.22%
2023/12/07	1	46.55	8	46.38	46.70	-7	1,346	-0.52%
2023/12/05	4	45.25	0	0.00	45.25	4	1,326	0.30%
2023/12/04	7	46.68	4	46.60	45.85	3	1,334	0.22%
2023/12/01	2	45.80	0	0.00	45.85	2	1,330	0.15%
2023/11/30	0	0.00	2	46.45	45.90	-2	1,330	-0.15%
2023/11/29	0	0.00	1	45.05	44.75	-1	1,305	-0.08%
2023/11/28	2	44.70	5	44.75	45.00	-3	1,310	-0.23%
2023/11/21	2	45.38	0	0.00	45.45	2	1,220	0.16%
2023/11/16	0	0.00	2	42.95	43.65	-2	1,356	-0.15%
2023/11/02	2	39.65	0	0.00	39.55	2	1,708	0.12%
2023/10/17	0	0.00	2	41.60	41.05	-2	3,072	-0.07%
2023/10/06	2	46.60	0	0.00	46.60	2	3,083	0.06%
2023/10/02	1	47.00	0	0.00	46.55	1	3,005	0.03%
2023/09/22	2	46.70	0	0.00	46.60	2	3,040	0.07%
2023/09/11	1	46.60	3	46.15	46.05	-2	3,176	-0.06%
2023/09/07	0	0.00	1	46.25	45.90	-1	3,126	-0.03%
2023/09/06	1	45.90	0	0.00	45.70	1	3,119	0.03%
2023/08/31	0	0.00	2	44.40	44.30	-2	3,095	-0.06%
2023/08/30	1	44.25	2	44.20	43.65	-1	3,095	-0.03%
2023/08/29	0	0.00	1	43.60	43.60	-1	3,176	-0.03%
2023/08/28	5	43.96	0	0.00	43.55	5	3,166	0.16%
2023/08/25	2	45.35	4	45.30	45.45	-2	3,143	-0.06%
2023/08/24	2	47.00	2	46.00	46.05	0	3,129	0.00%
2023/08/23	2	49.25	2	47.55	47.55	0	3,079	0.00%
2023/08/22	2	48.00	5.3	48.18	47.30	-3.3	2,992	-0.11%
2023/08/21	2	47.80	4	47.55	48.50	-2	2,893	-0.07%
2023/08/18	2	46.40	0	0.00	45.90	2	2,833	0.07%
2023/08/17	0	0.00	1	47.40	47.10	-1	2,803	-0.04%
2023/08/16	1	47.50	0.4	47.39	47.50	0.7	2,763	0.02%
2023/08/15	0	0.00	1	45.15	45.90	-1	2,638	-0.04%
2023/08/09	1	46.10	6	45.54	45.45	-5	2,578	-0.19%
2023/08/08	2.4	46.21	2	46.08	46.25	0.4	2,565	0.01%
2023/08/07	2	46.78	2	47.10	46.90	0	2,561	0.00%
2023/08/04	0	0.00	1.4	45.63	45.20	-1.4	2,514	-0.05%
2023/08/02	1.4	46.26	1	46.80	45.00	0.4	2,682	0.01%
2023/08/01	1	46.25	0	0.00	46.25	1	2,730	0.04%
2023/07/31	2	46.75	1	46.50	46.10	1	2,733	0.04%
2023/07/28	3	47.47	4	47.06	47.40	-1	2,700	-0.04%
2023/07/27	4	46.56	6	48.03	46.00	-2	2,582	-0.08%
2023/07/26	3.3	48.97	1	51.00	47.90	2.3	2,410	0.10%
2023/07/25	1	52.50	14	53.09	53.20	-13	2,161	-0.60%
2023/07/24	5	48.31	3	48.40	48.40	2	1,961	0.10%
2023/07/21	12	42.63	12.1	42.75	44.00	-0.1	1,896	-0.01%
2023/07/20	0	0.00	5	40.28	40.00	-5	1,644	-0.30%
2023/07/17	5	39.81	6	39.15	39.80	-1	1,572	-0.06%
2023/07/13	2	37.80	0	0.00	37.80	2	1,519	0.13%
2023/07/12	0	0.00	1	38.15	37.80	-1	1,544	-0.06%
2023/07/10	0	0.00	10	38.30	38.75	-10	1,542	-0.65%
2023/07/07	0	0.00	2	38.53	38.30	-2	1,544	-0.13%
2023/07/06	1	38.60	0	0.00	38.65	1	1,554	0.06%
2023/07/05	8	39.06	0	0.00	38.85	8	1,546	0.52%
2023/07/04	5	39.50	0	0.00	39.70	5	1,531	0.33%
2023/07/03	3	39.95	2	39.55	39.50	1	1,508	0.07%
2023/06/30	5	38.26	0	0.00	38.10	5	1,426	0.35%
2023/06/26	3	38.47	0	0.00	37.90	3	1,431	0.21%
2023/06/21	1	40.40	1	39.40	39.20	0	1,407	0.00%
2023/06/20	0	0.00	1	38.85	38.80	-1	1,302	-0.08%
2023/06/19	4	39.20	4	38.34	39.10	0	1,328	0.00%
2023/06/16	1	38.10	0	0.00	37.90	1	1,256	0.08%
2023/06/12	1	36.30	1	35.10	35.35	0	1,166	0.00%
2023/06/09	0	0.00	1	36.05	36.05	-1	1,191	-0.08%
2023/06/06	0	0.00	3	36.10	36.80	-3	1,224	-0.24%
2023/06/02	3	37.25	0	0.00	37.25	3	1,215	0.25%
2023/05/10	0	0.00	2	37.80	36.85	-2	1,018	-0.20%
2023/05/09	3	38.45	0	0.00	37.60	3	992	0.30%
2023/05/08	1	37.50	6.1	38.23	39.95	-5.1	811	-0.62%
2023/05/04	0.1	36.80	1	36.10	37.40	-1	681	-0.14%
2023/03/24	0.2	33.40	20	33.29	33.40	-19.8	401	-4.93%
2023/03/23	10	34.00	0	0.00	33.65	10	395	2.53%
2023/03/22	10	34.67	3	33.63	34.60	7	377	1.86%
2023/03/21	0	33.00	0	33.00	32.60	0	317	0.00%
2023/03/17	0	33.90	0	0.00	32.15	0	293	0.00%
2023/03/16	2	31.70	5	31.35	31.30	-3	282	-1.06%
2023/03/15	0	0.00	6	31.83	32.15	-6	278	-2.15%
2023/03/14	0	0.00	1	32.60	31.90	-1	268	-0.37%
2023/03/09	1	31.60	1	31.35	31.05	0	205	0.00%
2023/02/22	0	0.00	3	28.55	28.55	-3	157	-1.90%
2023/02/06	0	0.00	5	28.85	28.75	-5	153	-3.26%
2023/02/02	0	0.00	5	28.60	28.95	-5	136	-3.66%
2022/12/02	5	27.35	0	0.00	27.30	5	206	2.42%
2022/11/02	1	25.70	1	25.50	25.45	0	270	0.00%
2022/09/26	1	26.80	0	0.00	26.75	1	372	0.27%
2022/09/21	1	28.90	0	0.00	29.00	1	381	0.26%
2022/09/14	0	0.00	10	30.29	30.45	-10	411	-2.43%
2022/08/15	0	0.00	4	31.40	31.40	-4	755	-0.53%
2022/08/09	0	0.00	10	30.12	30.10	-10	748	-1.34%
2022/08/04	5	31.40	0	0.00	31.45	5	742	0.67%
2022/08/01	15	31.93	0	0.00	32.00	15	733	2.05%
2022/07/21	0	0.00	5	32.29	32.95	-5	748	-0.67%
2022/07/20	0	0.00	2	32.50	31.90	-2	744	-0.27%
2022/07/19	0	0.00	5	32.06	32.30	-5	742	-0.67%
2022/07/15	10	31.23	0	0.00	31.05	10	764	1.31%
2022/07/08	0	0.00	20	31.26	31.10	-20	769	-2.60%
2022/07/05	0	0.00	5	30.30	30.80	-5	781	-0.64%
2022/06/20	1	31.50	0	0.00	31.25	1	879	0.11%
2022/06/16	3	35.37	2	34.00	33.65	1	882	0.11%
2022/06/15	20	34.86	0	0.00	35.20	20	856	2.33%
2022/06/14	22	35.78	1	36.70	34.85	21	848	2.48%
2022/06/13	4	35.78	2	36.33	36.10	2	725	0.28%
2022/06/06	5	33.90	0	0.00	33.85	5	849	0.59%
2022/05/31	1	33.75	1	33.65	34.00	0	1,006	0.00%
2022/05/23	3	34.45	0	0.00	33.90	3	1,585	0.19%
2022/05/13	1	32.40	1	32.45	32.35	0	1,745	0.00%
2022/04/14	0	0.00	1	35.35	35.50	-1	1,894	-0.05%
2022/04/08	0	0.00	1	37.35	37.55	-1	2,108	-0.05%
2022/04/07	1	37.20	0	0.00	37.00	1	2,164	0.05%
2022/03/24	1	40.35	0	0.00	40.35	1	3,124	0.03%
2022/03/04	0	0.00	10	41.44	42.00	-10	4,217	-0.24%
2022/03/03	1	42.10	1	41.30	41.45	0	4,181	0.00%
2022/03/02	0	0.00	1.3	40.78	42.60	-1.3	4,079	-0.03%
2022/03/01	1	40.95	4	40.34	40.95	-3	3,902	-0.08%
2022/02/24	0	0.00	25	37.86	36.50	-25	3,856	-0.65%
2022/02/21	25	39.37	2	39.00	39.10	23	4,108	0.56%
2022/02/18	10	37.55	0	0.00	38.90	10	4,211	0.24%
2022/02/17	5	38.76	25	38.19	38.05	-20	4,200	-0.48%
2022/02/15	0	0.00	3	37.65	37.35	-3	4,207	-0.07%
2022/02/11	15	37.20	0	0.00	37.00	15	4,166	0.36%
2022/01/25	1	35.75	0	0.00	35.05	1	4,194	0.02%
2022/01/21	1	36.50	0	0.00	36.30	1	4,228	0.02%
2022/01/11	1	36.90	0	0.00	36.80	1	4,210	0.02%
2022/01/07	0	0.00	4	38.51	38.45	-4	4,168	-0.10%
2022/01/06	1	39.55	0	0.00	39.75	1	4,133	0.02%
2022/01/05	31	41.08	10	42.15	40.45	21	4,103	0.51%
2022/01/03	0	0.00	5	41.94	40.90	-5	3,978	-0.13%
2021/12/30	5	40.88	1	41.40	40.80	4	3,910	0.10%
2021/12/29	4	41.95	3	42.03	41.90	1	3,855	0.03%
2021/12/28	13	42.65	20	43.21	43.10	-7	3,734	-0.19%
2021/12/27	12	40.58	13	41.53	42.05	-1	3,235	-0.03%
2021/12/24	1	37.70	0	0.00	38.25	1	2,964	0.03%
2021/12/22	0	0.00	1	36.90	37.85	-1	2,894	-0.03%
2021/12/21	1	35.65	1	36.50	36.65	0	2,834	0.00%
2021/12/20	0	0.00	2	36.68	36.20	-2	2,825	-0.07%
2021/12/17	2	36.98	3	37.70	36.65	-1	2,830	-0.04%
2021/12/16	4	38.09	2	38.85	37.60	2	2,785	0.07%
2021/12/15	2	40.00	0	0.00	39.20	2	2,706	0.07%
2021/12/14	31	38.44	33	38.50	39.10	-2	2,595	-0.08%
2021/12/13	28	39.93	20	40.77	39.90	8	2,490	0.32%
2021/12/10	11	39.25	5	39.53	39.10	6	2,232	0.27%
2021/12/09	1	36.60	4	37.60	37.55	-3	1,894	-0.16%
2021/12/02	3	33.42	6	33.63	33.05	-3	1,504	-0.20%
2021/11/30	3	34.52	10	34.50	34.10	-7	1,451	-0.48%
2021/11/29	1	31.85	0	0.00	32.70	1	1,337	0.07%
2021/11/26	5	33.75	0	0.00	33.90	5	1,311	0.38%
2021/11/25	2	33.88	1	33.45	33.25	1	1,281	0.08%
2021/11/23	3	32.48	0	0.00	31.80	3	1,132	0.26%
2021/11/22	2	33.90	0	0.00	33.80	2	1,087	0.18%
2021/11/19	0	0.00	2	33.98	34.10	-2	1,067	-0.19%
2021/11/18	1	33.80	0	0.00	34.90	1	1,001	0.10%
2021/11/17	0	0.00	1	33.00	34.10	-1	789	-0.13%
2021/11/11	2	31.80	0	0.00	31.05	2	591	0.34%
2021/11/10	0	0.00	1	32.00	31.55	-1	599	-0.17%
2021/10/08	2	29.65	2	29.20	28.80	0	859	0.00%
2021/08/11	0	0.00	3	31.78	30.70	-3	958	-0.31%
2021/08/10	0	0.00	1	30.80	30.85	-1	949	-0.11%
2021/08/06	1	31.95	0	0.00	31.65	1	963	0.10%
2021/08/05	3	32.85	0	0.00	32.35	3	955	0.31%
2021/08/04	8	32.39	3	32.25	33.25	5	964	0.52%
2021/08/03	1	31.20	20	32.50	32.50	-19	913	-2.08%
2021/08/02	20	30.15	0	0.00	31.25	20	837	2.39%
2021/07/13	0	0.00	2	29.65	29.25	-2	1,262	-0.16%
2021/07/08	1	30.85	0	0.00	30.85	1	1,322	0.08%
2021/07/07	1	30.65	0	0.00	30.05	1	1,400	0.07%
2021/07/05	0	0.00	8	31.45	32.15	-8	1,445	-0.55%
2021/06/22	0	0.00	3	29.82	29.65	-3	1,673	-0.18%
2021/05/25	4	29.96	4	30.38	29.60	0	2,589	0.00%
2021/05/24	0	0.00	7	30.19	30.20	-7	2,617	-0.27%
2021/05/11	15	30.88	0	0.00	30.10	15	2,914	0.51%
2021/05/04	5	30.65	0	0.00	31.45	5	2,970	0.17%
2021/04/26	5	35.50	0	0.00	35.30	5	2,966	0.17%
2021/04/23	2	34.65	2	34.85	35.00	0	2,989	0.00%
2021/04/20	0	0.00	2	36.25	36.30	-2	2,916	-0.07%
2021/04/14	2	34.28	2	34.83	34.50	0	2,924	0.00%
2021/03/30	0	0.00	2	32.35	32.55	-2	3,126	-0.06%
2021/03/29	1	32.20	0	0.00	32.05	1	3,122	0.03%
2021/03/26	1	32.50	10	32.50	32.50	-9	3,153	-0.29%
2021/03/25	0	0.00	2	34.10	32.45	-2	3,158	-0.06%
2021/03/24	16	33.92	4	34.25	34.00	12	3,128	0.38%
2021/03/23	0	0.00	1	31.30	33.95	-1	2,898	-0.03%
2021/03/19	0	0.00	3	31.60	31.70	-3	2,751	-0.11%
2021/03/18	0	0.00	2	31.40	31.20	-2	2,738	-0.07%
2021/03/15	15	30.88	19	31.35	31.50	-4	2,723	-0.15%
2021/03/11	12	29.02	13	28.98	29.20	-1	2,738	-0.04%
2021/03/10	9	29.11	12	28.92	28.70	-3	2,739	-0.11%
2021/03/09	5	27.22	0	0.00	27.35	5	2,674	0.19%
2021/03/04	3	28.05	0	0.00	27.70	3	2,863	0.10%
2021/03/03	0	0.00	1	27.75	27.70	-1	2,869	-0.03%
2021/02/23	1	29.95	0	0.00	29.10	1	2,763	0.04%
2021/02/22	0	0.00	2	28.95	29.60	-2	2,650	-0.08%
2021/02/19	0	0.00	2	26.68	26.95	-2	2,530	-0.08%
2021/02/17	0	0.00	1	25.00	25.00	-1	2,383	-0.04%
2021/02/04	2	23.70	0	0.00	23.90	2	2,361	0.08%
2021/02/01	1	24.35	5	23.68	23.40	-4	2,381	-0.17%
2021/01/29	9	24.49	9	24.80	24.40	0	2,331	0.00%
2021/01/28	2	24.20	0	0.00	24.50	2	2,311	0.09%
2021/01/26	5	23.60	0	0.00	23.60	5	2,243	0.22%
2021/01/19	1	25.20	1	25.90	25.50	0	2,147	0.00%
2021/01/18	24	25.22	25	25.60	25.60	-1	2,056	-0.05%
2021/01/15	0	0.00	20	23.65	23.95	-20	1,928	-1.04%
2021/01/14	20	24.40	0	0.00	24.40	20	1,894	1.06%
2021/01/13	8	24.66	8	24.75	24.85	0	1,877	0.00%
2021/01/12	20	25.16	31	25.19	25.00	-11	1,836	-0.60%
2021/01/08	10	24.35	0	0.00	24.05	10	1,737	0.58%
2021/01/05	8	25.29	7	25.74	25.40	1	1,685	0.06%
2021/01/04	15	24.14	15	24.65	25.40	0	1,586	0.00%
2020/12/29	0	0.00	1	23.55	23.55	-1	1,201	-0.08%
2020/12/09	3	23.67	3	23.60	23.80	0	1,006	0.00%
2020/11/30	0	0.00	5	21.85	21.85	-5	734	-0.68%
2020/11/27	0	0.00	5	19.80	19.90	-5	621	-0.80%
2020/11/12	0	0.00	1	19.10	19.10	-1	636	-0.16%
2020/11/11	1	19.15	0	0.00	19.30	1	630	0.16%
2020/10/15	0	0.00	1	18.85	18.60	-1	699	-0.14%
2020/09/18	6	19.49	6	19.70	19.40	0	922	0.00%
2020/08/25	0	0.00	1	19.00	18.50	-1	912	-0.11%
2020/08/14	0	0.00	1	18.00	17.90	-1	872	-0.11%
2020/08/11	0	0.00	1	18.70	18.30	-1	884	-0.11%
2020/08/07	7	18.60	7	18.54	18.60	0	880	0.00%
2020/08/06	1	18.30	0	0.00	18.40	1	874	0.11%
2020/07/23	1	17.95	0	0.00	18.00	1	841	0.12%
2020/07/22	2	18.50	0	0.00	18.50	2	824	0.24%
2020/07/17	1	19.25	0	0.00	18.90	1	773	0.13%
2020/07/16	12	19.55	7	19.84	19.80	5	735	0.68%
2020/07/15	0	0.00	5	18.75	18.75	-5	585	-0.85%
2020/06/19	0	0.00	1	16.70	16.60	-1	546	-0.18%
2020/06/15	0	0.00	2	16.50	16.65	-2	554	-0.36%
2020/06/11	2	16.15	0	0.00	16.15	2	555	0.36%
2020/06/08	0	0.00	1	17.90	17.85	-1	557	-0.18%
2020/06/05	0	0.00	1	17.80	17.80	-1	552	-0.18%
2020/06/04	3	17.70	0	0.00	17.80	3	565	0.53%
2020/04/10	0	0.00	2	14.15	14.00	-2	314	-0.64%
2020/03/30	2	12.85	0	0.00	12.85	2	304	0.66%
2020/03/24	0	0.00	1	11.80	11.80	-1	278	-0.36%
2020/03/20	0	0.00	1	11.50	11.65	-1	279	-0.36%
2020/03/18	4	11.93	2	11.80	11.80	2	280	0.71%
2020/03/10	5	15.00	0	0.00	15.25	5	273	1.83%
2020/02/13	2	17.35	2	17.40	17.25	0	383	0.00%
2020/01/10	5	19.55	0	0.00	19.55	5	410	1.22%
2019/12/31	0	0.00	1	20.10	19.95	-1	412	-0.24%
2019/12/26	1	20.00	0	0.00	19.95	1	412	0.24%
2019/12/19	0	0.00	4	20.30	20.10	-4	411	-0.97%
2019/12/12	1	20.30	2	20.65	20.75	-1	501	-0.20%
2019/12/11	0	0.00	1	20.15	20.05	-1	484	-0.21%
2019/12/10	1	20.15	0	0.00	20.20	1	482	0.21%
2019/12/04	1	20.05	0	0.00	19.95	1	510	0.20%
2019/11/28	4	20.25	1	20.30	20.20	3	502	0.60%
2019/11/27	1	20.20	0	0.00	20.10	1	503	0.20%
2019/11/22	13	21.70	13	21.57	21.00	0	485	0.00%
2019/11/21	0	0.00	5	20.80	21.00	-5	444	-1.12%
2019/11/20	10	20.76	15	20.84	20.85	-5	425	-1.17%
2019/10/24	7	19.61	7	19.51	19.45	0	414	0.00%
2019/10/03	0	0.00	2	18.60	18.85	-2	504	-0.40%
2019/10/02	2	18.65	0	0.00	18.65	2	508	0.39%
2019/09/19	3	19.35	3	19.30	19.30	0	521	0.00%
2019/09/17	2	20.05	2	19.90	20.05	0	512	0.00%
2019/09/12	0	0.00	2	18.85	18.60	-2	432	-0.46%
2019/09/10	2	18.90	0	0.00	18.75	2	435	0.46%
2019/08/07	5	19.35	0	0.00	19.35	5	497	1.00%
2019/07/18	5	20.05	0	0.00	20.05	5	732	0.68%
2019/07/10	3	22.72	3	22.72	22.80	0	813	0.00%
2019/07/09	0	0.00	2	21.50	21.65	-2	829	-0.24%
2019/06/20	1	21.35	11	20.82	21.15	-10	1,212	-0.82%
2019/06/11	0	0.00	2	21.80	21.30	-2	1,279	-0.16%
2019/06/10	2	20.40	0	0.00	20.35	2	1,259	0.16%
2019/06/05	0	0.00	2	19.95	19.65	-2	1,278	-0.16%
2019/06/04	0	0.00	28	19.79	19.75	-28	1,297	-2.16%
2019/05/29	1	19.90	1	20.10	20.10	0	1,449	0.00%
2019/05/23	2	19.80	0	0.00	19.80	2	1,558	0.13%
2019/05/17	7	20.09	0	0.00	19.95	7	1,730	0.40%
2019/05/15	5	21.90	0	0.00	21.80	5	1,857	0.27%
2019/05/14	10	22.50	1	22.30	22.40	9	1,870	0.48%
2019/05/10	3	20.00	0	0.00	20.30	3	1,834	0.16%
2019/05/08	6	21.33	0	0.00	21.30	6	1,819	0.33%
2019/05/06	3	22.83	0	0.00	22.80	3	1,792	0.17%
2019/05/03	0	0.00	4	23.95	24.00	-4	1,794	-0.22%
2019/04/30	0	0.00	4	23.58	23.80	-4	1,787	-0.22%
2019/04/26	9	23.84	0	0.00	23.60	9	1,765	0.51%
2019/04/25	0	0.00	10	24.57	24.60	-10	1,749	-0.57%
2019/04/24	15	24.79	0	0.00	24.35	15	1,742	0.86%
2019/04/22	0	0.00	2	26.30	25.75	-2	1,737	-0.12%
2019/04/19	4	25.35	16	26.28	25.85	-12	1,731	-0.69%
2019/04/18	18	25.69	8	26.46	25.30	10	1,719	0.58%
2019/04/17	14	26.90	0	0.00	26.70	14	1,689	0.83%
2019/04/16	5	26.90	0	0.00	27.00	5	1,658	0.30%
2019/04/15	5	26.40	10	26.58	26.45	-5	1,624	-0.31%
2019/04/12	9	25.24	12	24.80	26.00	-3	1,565	-0.19%
2019/04/11	15	24.87	26	25.56	24.60	-11	1,541	-0.71%
2019/04/09	9	24.47	0	0.00	25.30	9	1,459	0.62%
2019/04/08	10	24.80	5	24.60	24.80	5	1,439	0.35%
2019/04/01	0	0.00	1	23.85	23.35	-1	1,366	-0.07%
2019/03/29	1	23.50	0	0.00	23.60	1	1,321	0.08%
2019/03/28	13	22.84	13	23.18	23.65	0	1,306	0.00%
2019/03/27	0	0.00	2	23.70	23.60	-2	1,261	-0.16%
2019/03/26	5	23.80	0	0.00	23.95	5	1,224	0.41%
2019/03/20	0	0.00	10	21.75	21.50	-10	1,086	-0.92%
2019/03/12	0	0.00	3	22.30	22.00	-3	1,020	-0.29%
2019/03/11	3	21.37	6	21.85	21.85	-3	1,008	-0.30%
2019/03/08	12	21.25	12	21.70	21.90	0	993	0.00%
2019/03/07	15	22.25	4	22.55	21.90	11	968	1.14%
2019/03/06	11	22.68	17	22.74	22.90	-6	930	-0.64%
2019/03/05	10	21.70	0	0.00	21.70	10	849	1.18%
2019/02/27	1	21.45	0	0.00	20.85	1	800	0.12%
2019/02/19	2	20.55	13	21.31	21.60	-11	607	-1.81%
2019/02/18	0	0.00	18	20.62	20.80	-18	514	-3.50%
2019/02/15	18	20.44	31	20.89	20.25	-13	477	-2.72%
2019/02/14	18	19.44	0	0.00	19.50	18	336	5.35%
2019/02/13	10	18.93	5	19.00	19.20	5	306	1.63%
2019/02/12	2	18.50	0	0.00	18.30	2	264	0.76%
2019/02/11	2	17.70	0	0.00	18.05	2	222	0.90%
2019/01/14	0	0.00	5	17.70	17.70	-5	147	-3.38%
2019/01/09	0	0.00	1	16.40	16.40	-1	118	-0.84%
2018/12/25	0	0.00	2	15.35	15.10	-2	155	-1.29%
2018/12/24	2	15.30	0	0.00	15.30	2	156	1.28%
2018/12/19	0	16.50	0	0.00	15.00	0	160	0.00%
2018/12/12	1	15.50	0	0.00	15.50	1	162	0.61%
2018/12/11	0	0.00	1	15.80	15.80	-1	160	-0.62%
2018/11/30	1	15.30	0	0.00	15.20	1	175	0.57%
2018/11/28	0	0.00	2	14.90	15.05	-2	177	-1.13%
2018/11/01	2	14.70	0	0.00	14.70	2	208	0.96%
2018/10/24	0	0.00	1	15.20	15.20	-1	207	-0.48%
2018/10/23	4	15.10	0	0.00	15.20	4	209	1.91%
2018/10/22	0	0.00	20	15.65	15.70	-20	207	-9.65%
2018/10/19	0	0.00	20	15.65	15.70	-20	206	-9.71%
2018/09/28	0	0.00	4	18.00	18.10	-4	168	-2.38%
2018/09/27	0	0.00	3	18.00	17.90	-3	170	-1.76%
2018/09/20	0	0.00	4	18.00	17.85	-4	181	-2.21%
2018/09/19	0	0.00	4	17.95	17.95	-4	187	-2.13%
2018/09/10	0	0.00	6	17.70	17.80	-6	347	-1.73%
2018/08/14	0	0.00	2	17.45	17.90	-2	611	-0.33%
2018/08/13	0	0.00	4	17.45	17.25	-4	610	-0.66%
2018/08/10	0	0.00	4	17.80	17.80	-4	607	-0.66%
2018/08/09	0	0.00	4	17.95	17.95	-4	607	-0.66%
2018/08/06	1	18.20	0	0.00	18.15	1	634	0.16%
2018/07/27	1	18.00	0	0.00	18.05	1	675	0.15%
2018/07/26	1	18.00	0	0.00	18.00	1	672	0.15%
2018/06/27	10	18.20	0	0.00	18.20	10	697	1.43%
2018/06/22	1	19.35	0	0.00	19.30	1	660	0.15%
2018/06/20	1	19.50	1	20.30	20.30	0	639	0.00%
2018/06/15	0	0.00	1	22.10	21.60	-1	548	-0.18%
2018/06/14	1	21.45	7	20.90	21.45	-6	450	-1.33%
2018/06/08	1	18.10	0	0.00	18.10	1	298	0.33%
2018/05/17	0	0.00	1	17.35	17.30	-1	353	-0.28%
2018/04/10	4	19.76	0	0.00	19.00	4	747	0.54%
2018/03/30	0	0.00	2	18.63	18.60	-2	724	-0.28%
2018/03/28	2	18.38	0	0.00	18.30	2	745	0.27%
2018/03/27	0	0.00	2	18.70	18.70	-2	743	-0.27%
2018/03/26	2	18.40	0	0.00	18.40	2	741	0.27%
2018/03/22	1	18.65	1	18.60	18.60	0	743	0.00%
2018/03/19	1	18.90	1	18.80	18.80	0	745	0.00%
2018/03/15	2	19.00	2	18.90	18.90	0	748	0.00%
2018/03/14	1	18.90	1	19.00	19.00	0	752	0.00%
2018/03/09	2	19.20	2	19.10	19.10	0	757	0.00%
2018/03/06	1	18.80	2	18.90	18.90	-1	781	-0.13%
2018/03/05	2	18.60	1	18.75	18.75	1	784	0.13%
2018/02/23	4	19.44	1	19.35	19.35	3	809	0.37%
2018/02/09	0	0.00	1	18.20	18.90	-1	789	-0.13%
2018/02/07	13	18.47	1	18.05	18.05	12	776	1.54%
2018/02/06	2	17.68	2	18.15	18.30	0	767	0.00%
2018/02/05	0	0.00	40	19.00	19.60	-40	738	-5.42%
2018/02/01	1	20.30	1	19.50	19.65	0	739	0.00%
2018/01/31	0	0.00	1	19.60	19.80	-1	750	-0.13%
2018/01/24	7	19.03	2	18.90	18.90	5	741	0.67%
2018/01/23	2	19.80	2	19.75	19.75	0	712	0.00%
2018/01/22	1	20.55	1	20.70	20.70	0	692	0.00%
2018/01/19	1	20.50	13	20.84	21.00	-12	663	-1.81%
2018/01/18	2	19.40	1	19.10	20.30	1	572	0.17%
2018/01/17	2	18.83	2	19.00	19.00	0	498	0.00%
2018/01/16	0	0.00	2	18.98	19.00	-2	502	-0.40%
2018/01/12	1	18.60	1	18.65	18.65	0	535	0.00%
2018/01/11	2	18.70	1	18.70	18.70	1	539	0.19%
2018/01/08	1	19.40	1	18.95	18.95	0	574	0.00%
2018/01/05	0	0.00	1	19.25	19.20	-1	550	-0.18%
2018/01/03	0	0.00	1	18.50	18.40	-1	531	-0.19%