良維 (6290)-國票-和平券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.5
漲跌
▲0.7
漲幅
+0.89%
成交量
5,111張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	80.23	0	0.00	79.50	4	10,380	0.04%
2024/05/14	0	0.00	1	79.40	79.30	-1	12,197	-0.01%
2024/05/13	6	79.30	0.2	79.20	79.00	5.8	12,295	0.05%
2024/05/10	1	79.40	8	78.84	80.20	-7	12,313	-0.06%
2024/05/09	0	0.00	3	79.50	78.50	-3	12,257	-0.02%
2024/05/08	7	78.94	1	78.40	78.90	6	12,211	0.05%
2024/05/07	6	79.45	0	0.00	79.40	6	12,143	0.05%
2024/05/06	0.2	76.80	0	0.00	76.70	0.2	12,002	0.00%
2024/05/03	0	0.00	0.1	80.10	77.90	-0.1	11,937	0.00%
2024/05/02	0	0.00	10.1	80.19	80.80	-10.1	11,850	-0.09%
2024/04/30	10.1	78.60	0	0.00	78.60	10.1	11,784	0.09%
2024/04/29	0.1	79.92	1	79.20	80.60	-0.9	11,664	-0.01%
2024/04/24	1	87.50	0	0.00	88.90	1	11,432	0.01%
2024/04/19	1	89.50	3	88.15	88.20	-2	11,250	-0.02%
2024/04/18	1	94.00	0	0.00	92.70	1	11,165	0.01%
2024/04/17	1	96.30	1	94.60	94.60	0	11,110	0.00%
2024/04/16	0	0.00	0.1	101.00	95.30	-0.1	10,993	0.00%
2024/04/15	2	103.50	3	104.67	103.00	-1	10,764	-0.01%
2024/04/12	3	103.83	3	103.67	105.50	0	10,462	0.00%
2024/04/11	2	98.75	4	99.88	100.00	-2	10,027	-0.02%
2024/04/10	2	97.90	0	0.00	96.90	2	9,887	0.02%
2024/04/08	0	0.00	1	94.10	92.50	-1	9,649	-0.01%
2024/04/03	0	89.90	0	0.00	90.30	0	9,592	0.00%
2024/04/02	0	0.00	0	90.30	90.30	0	9,599	0.00%
2024/03/28	1	90.02	1	91.10	90.20	0	9,614	0.00%
2024/03/26	8.1	95.45	5	91.60	90.50	3.1	9,300	0.03%
2024/03/25	5	99.96	2	99.70	100.50	3	8,985	0.03%
2024/03/22	0	0.00	1	95.30	95.80	-1	8,810	-0.01%
2024/03/19	1	95.30	5	96.52	95.30	-4	8,778	-0.05%
2024/03/12	4	89.70	5	90.74	90.70	-1	8,462	-0.01%
2024/03/11	0	0.00	4	86.90	86.60	-4	8,207	-0.05%
2024/03/08	3	88.77	3.1	88.10	86.80	-0.1	8,149	0.00%
2024/03/07	0	94.10	0.1	91.20	90.80	0	7,935	0.00%
2024/03/06	3	95.67	1	96.87	95.40	2	7,726	0.03%
2024/03/05	5	95.45	5	92.58	92.80	0	7,400	0.00%
2024/03/04	2	94.88	1	96.85	93.20	1	7,097	0.01%
2024/03/01	1	102.49	3	101.17	101.00	-2	6,708	-0.03%
2024/02/29	2	96.43	4	98.55	99.40	-2	6,317	-0.03%
2024/02/27	2	91.65	1.6	88.60	90.40	0.4	5,869	0.01%
2024/02/26	2	92.80	2	88.90	89.00	0	5,572	0.00%
2024/02/23	3	87.05	95.3	87.55	88.80	-92.3	5,168	-1.79%
2024/02/22	0	0.00	1	81.31	81.50	-1	4,731	-0.02%
2024/02/21	1	81.10	2	82.49	81.30	-1	4,633	-0.02%
2024/02/20	1.1	77.87	14.4	78.37	78.90	-13.3	4,054	-0.33%
2024/02/19	3	77.60	4	75.55	74.90	-1	3,753	-0.03%
2024/02/16	0	0.00	2	71.40	70.80	-2	3,510	-0.06%
2024/02/05	0	0.00	13	66.46	66.70	-13	3,386	-0.38%
2024/02/02	3	66.00	0	0.00	65.40	3	3,491	0.09%
2024/01/31	0	0.00	1	64.70	64.50	-1	3,738	-0.03%
2024/01/29	0	0.00	0.3	64.70	65.00	-0.3	3,978	-0.01%
2024/01/26	1	64.40	0.2	64.50	64.30	0.8	4,007	0.02%
2024/01/22	0	0.00	5.3	63.79	63.80	-5.3	4,290	-0.12%
2024/01/19	0	0.00	0.2	62.90	63.20	-0.2	4,406	0.00%
2024/01/18	0.3	61.60	3	61.90	61.90	-2.7	4,654	-0.06%
2024/01/17	0	0.00	2	61.80	61.80	-2	4,860	-0.04%
2024/01/15	0	0.00	73	62.71	62.60	-73	4,996	-1.46%
2024/01/12	0.3	62.20	0	0.00	62.00	0.3	5,098	0.01%
2024/01/11	0.2	62.30	0	0.00	62.90	0.2	5,127	0.00%
2024/01/10	0	0.00	1	62.00	61.80	-1	5,158	-0.02%
2024/01/08	0	0.00	2	63.20	63.20	-2	5,257	-0.04%
2024/01/05	0.1	63.60	0	0.00	63.30	0.1	5,325	0.00%
2024/01/04	1.2	66.24	6.4	66.32	65.00	-5.2	5,311	-0.10%
2024/01/02	3	65.00	0.1	65.70	65.50	2.9	5,241	0.06%
2023/12/29	1	65.00	0	0.00	64.90	1	5,195	0.02%
2023/12/27	0	0.00	3	64.80	64.80	-3	5,197	-0.06%
2023/12/26	2	65.55	6	65.65	65.30	-4	5,220	-0.08%
2023/12/25	1	65.10	0.2	64.91	65.10	0.8	5,170	0.02%
2023/12/22	0	0.00	0	62.90	62.60	0	5,094	0.00%
2023/12/21	0.2	63.60	0	0.00	63.20	0.2	5,092	0.00%
2023/12/20	6	64.07	0	0.00	64.10	6	5,153	0.12%
2023/12/19	1.2	64.00	0	0.00	64.00	1.2	5,148	0.02%
2023/12/18	2	65.39	0	0.00	64.50	2	5,125	0.04%
2023/12/15	2	65.30	0.1	65.90	65.20	1.9	5,095	0.04%
2023/12/14	5.4	66.12	11.2	65.98	65.70	-5.8	5,046	-0.12%
2023/12/13	2	65.20	1.5	64.37	65.20	0.5	4,892	0.01%
2023/12/12	3	65.07	1	63.70	63.70	2	4,786	0.04%
2023/12/11	0	0.00	1.7	63.79	64.60	-1.7	4,686	-0.04%
2023/12/08	6	61.80	0	0.00	62.30	6	4,564	0.13%
2023/12/07	2	62.00	0	0.00	61.70	2	4,558	0.04%
2023/12/06	1	61.80	5	62.32	62.00	-4	4,555	-0.09%
2023/12/05	0	0.00	0.1	62.10	61.80	-0.1	4,559	0.00%
2023/11/29	0	0.00	2	62.40	62.70	-2	4,519	-0.04%
2023/11/27	0.1	61.30	2	61.10	60.90	-2	4,509	-0.04%
2023/11/24	0.4	62.04	0	0.00	61.60	0.4	4,476	0.01%
2023/11/20	0.7	62.96	0.1	63.00	62.40	0.6	4,337	0.01%
2023/11/17	0.4	64.00	0	0.00	63.70	0.4	4,238	0.01%
2023/11/16	2.2	63.63	3	63.93	63.70	-0.9	4,185	-0.02%
2023/11/15	1	65.90	0	0.00	66.00	1	4,057	0.02%
2023/11/14	0	0.00	3	63.70	63.70	-3	3,904	-0.08%
2023/11/13	5	63.00	0	0.00	63.00	5	3,859	0.13%
2023/11/10	2	67.20	0	0.00	67.30	2	3,577	0.06%
2023/11/07	3	67.50	0	0.00	67.50	3	3,088	0.10%
2023/11/03	0	0.00	1	65.60	66.20	-1	2,848	-0.04%
2023/11/02	1	65.40	1	66.00	66.30	0	2,814	0.00%
2023/10/27	0	0.00	2	67.60	67.00	-2	2,547	-0.08%
2023/10/26	2	68.60	0	0.00	66.70	2	2,462	0.08%
2023/10/20	1	65.60	2	66.30	66.10	-1	2,173	-0.05%
2023/10/19	0	0.00	1	64.10	64.40	-1	2,119	-0.05%
2023/10/18	0	0.00	2	63.75	63.50	-2	2,118	-0.09%
2023/10/17	1	66.60	0	0.00	64.50	1	2,148	0.05%
2023/10/12	0	0.00	2	64.90	64.40	-2	2,325	-0.09%
2023/10/11	5	63.92	0.2	64.00	63.60	4.8	2,283	0.21%
2023/10/06	0	0.00	2.3	63.80	63.40	-2.3	2,241	-0.10%
2023/10/05	0	0.00	0.5	62.30	62.20	-0.5	2,210	-0.02%
2023/10/03	0	0.00	1	63.70	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	1	63.40	63.50	-1	2,296	-0.04%
2023/09/26	1	61.50	0	0.00	61.30	1	2,492	0.04%
2023/09/25	0	0.00	3	60.57	61.50	-3	2,489	-0.12%
2023/09/19	1	58.70	1	59.80	58.50	0	2,494	0.00%
2023/09/14	0	0.00	0	59.30	59.10	0	2,889	0.00%
2023/09/08	0	0.00	5	57.10	57.10	-5	2,980	-0.17%
2023/09/06	0	0.00	1	59.10	58.70	-1	3,045	-0.03%
2023/09/04	0	0.00	1	58.20	58.40	-1	3,073	-0.03%
2023/08/28	0	0.00	3	55.70	55.40	-3	3,268	-0.09%
2023/08/25	0	0.00	1	56.40	56.20	-1	3,275	-0.03%
2023/08/22	0	0.00	2	55.80	55.80	-2	3,302	-0.06%
2023/08/18	60	55.70	0	0.00	55.30	60	3,346	1.79%
2023/08/17	13	54.50	0	0.00	54.80	13	3,340	0.39%
2023/08/16	0	0.00	1	53.60	53.80	-1	3,341	-0.03%
2023/08/15	1	53.10	2	53.50	53.30	-1	3,354	-0.03%
2023/08/14	6	52.95	0	0.00	52.80	6	3,359	0.18%
2023/08/10	0	0.00	1	57.00	56.80	-1	3,316	-0.03%
2023/08/08	1	58.00	0	0.00	58.10	1	3,326	0.03%
2023/08/04	0.5	58.80	0	0.00	59.20	0.5	3,354	0.01%
2023/08/02	2.3	59.67	2	58.90	58.80	0.3	3,383	0.01%
2023/07/31	4	61.83	1	63.70	61.60	3	3,364	0.09%
2023/07/28	3	64.10	2	64.10	63.30	1	3,331	0.03%
2023/07/27	1	62.60	0	0.00	62.70	1	3,219	0.03%
2023/07/26	1	63.00	2	63.30	63.60	-1	3,186	-0.03%
2023/07/20	1	64.00	22	64.26	64.00	-21	3,084	-0.68%
2023/07/19	2	62.65	1	64.20	62.30	1	3,035	0.03%
2023/07/18	54	63.33	2	63.80	63.30	52	3,112	1.67%
2023/07/17	34	64.73	9	64.38	65.30	25	3,122	0.80%
2023/07/14	0	0.00	1	61.60	61.70	-1	2,916	-0.03%
2023/07/13	5	61.76	1	62.80	61.10	4	2,977	0.13%
2023/07/12	0	0.00	2	63.90	62.50	-2	3,030	-0.07%
2023/07/07	2	62.40	3	62.97	63.00	-1	3,031	-0.03%
2023/07/06	4	64.20	0.1	63.80	64.00	3.9	3,037	0.13%
2023/07/05	0	0.00	4.3	62.32	62.50	-4.3	2,990	-0.14%
2023/07/04	0	0.00	0.2	62.00	62.10	-0.2	2,974	-0.01%
2023/06/30	0	0.00	4	59.70	59.80	-4	2,976	-0.13%
2023/06/28	0	0.00	1	59.30	59.30	-1	3,038	-0.03%
2023/06/27	2.2	59.98	0	0.00	59.00	2.2	3,062	0.07%
2023/06/26	1	61.80	0	0.00	61.90	1	3,056	0.03%
2023/06/21	5	63.18	1	63.00	63.30	4	3,078	0.13%
2023/06/20	13	62.54	7.2	61.88	63.60	5.8	3,020	0.19%
2023/06/19	5	60.10	1	60.50	60.40	4	3,026	0.13%
2023/06/14	1	58.50	0	0.00	58.70	1	3,138	0.03%
2023/06/13	1	59.60	3	58.23	59.50	-2	3,174	-0.06%
2023/06/12	1	58.20	0	0.00	57.60	1	3,179	0.03%
2023/06/09	0	0.00	1	58.70	58.30	-1	3,230	-0.03%
2023/06/07	6.1	58.28	0	0.00	58.20	6.1	3,433	0.18%
2023/06/06	5	59.10	0	0.00	58.80	5	3,632	0.14%
2023/06/02	10	57.00	0	0.00	57.20	10	3,874	0.26%
2023/05/31	0	0.00	6	56.98	56.80	-6	4,032	-0.15%
2023/05/29	5	57.60	0	0.00	57.50	5	4,104	0.12%
2023/05/24	12	58.00	0	0.00	57.70	12	4,456	0.27%
2023/05/16	0.2	58.20	0	0.00	58.30	0.2	5,827	0.00%
2023/05/11	0	0.00	1	58.70	57.90	-1	6,072	-0.02%
2023/05/10	1	60.70	0	0.00	59.80	1	6,056	0.02%
2023/05/09	1	59.50	2	59.10	59.40	-1	6,033	-0.02%
2023/05/03	0	0.00	12	60.57	60.70	-12	6,004	-0.20%
2023/05/02	10	61.70	0	0.00	61.50	10	5,986	0.17%
2023/04/27	9	60.61	0	0.00	60.60	9	5,942	0.15%
2023/04/26	2	60.60	2	59.70	60.50	0	5,921	0.00%
2023/04/25	7.2	60.11	0	0.00	60.70	7.2	5,893	0.12%
2023/04/24	6	61.80	4	62.10	61.70	2	5,841	0.03%
2023/04/21	0	0.00	4	61.00	61.00	-4	5,807	-0.07%
2023/04/20	2.2	66.17	0	0.00	63.80	2.2	5,688	0.04%
2023/04/19	0	0.00	2	68.40	68.10	-2	5,554	-0.04%
2023/04/18	0.2	70.00	0	0.00	69.00	0.2	5,520	0.00%
2023/04/17	1	72.80	3.2	72.33	71.80	-2.2	5,433	-0.04%
2023/04/13	0	0.00	1	71.20	69.30	-1	5,295	-0.02%
2023/04/12	1	71.70	3	71.73	71.40	-2	5,228	-0.04%
2023/04/11	2	71.15	1	70.70	71.00	1	5,169	0.02%
2023/04/10	1	70.80	0.3	70.50	71.30	0.7	5,105	0.01%
2023/03/31	3	67.93	0	0.00	68.60	3	4,921	0.06%
2023/03/28	1.1	67.41	0	0.00	68.20	1.1	4,812	0.02%
2023/03/27	1	69.60	3	68.43	68.20	-2	4,786	-0.04%
2023/03/24	3	69.90	0	0.00	69.40	3	4,732	0.06%
2023/03/23	0.2	69.20	0	0.00	69.20	0.2	4,681	0.00%
2023/03/22	0.2	70.30	1	72.68	69.80	-0.8	4,616	-0.02%
2023/03/21	3	71.63	3.9	71.01	71.00	-0.9	4,377	-0.02%
2023/03/20	1	70.60	3	71.00	70.30	-2	4,306	-0.05%
2023/03/17	1	67.40	0	0.00	67.60	1	4,251	0.02%
2023/03/16	3.3	67.39	1	68.40	66.90	2.3	4,232	0.05%
2023/03/14	5	69.86	2.2	69.77	69.20	2.8	4,288	0.07%
2023/03/13	0.2	68.10	0	0.00	68.60	0.2	4,258	0.00%
2023/03/10	5	69.38	1	68.90	69.00	4	4,188	0.10%
2023/03/09	0.6	73.60	0	0.00	71.50	0.6	4,039	0.01%
2023/03/06	4	73.78	0	0.00	71.30	4	3,453	0.12%
2023/03/03	3	72.40	6	72.42	72.00	-3	3,347	-0.09%
2023/03/01	1	74.29	0	0.00	74.30	1	3,269	0.03%
2023/02/23	0	0.00	1	76.00	76.00	-1	3,159	-0.03%
2023/02/21	2	74.30	4	74.53	75.40	-2	2,863	-0.07%
2023/02/20	1	73.10	8	73.40	73.40	-7	2,672	-0.26%
2023/02/17	8	70.54	0	0.00	70.30	8	2,289	0.35%
2023/02/16	9	69.38	4	69.90	70.30	5	2,180	0.23%
2023/02/15	0	0.00	50	66.12	67.30	-50	1,986	-2.52%
2023/02/14	0	0.00	14	65.99	66.10	-14	1,873	-0.75%
2023/02/13	0	0.00	11	63.53	63.80	-11	1,588	-0.69%
2023/02/10	0	0.00	2	60.10	59.90	-2	1,385	-0.14%
2023/02/09	0	0.00	10	59.60	59.60	-10	1,405	-0.71%
2023/02/08	0	0.00	0.5	58.90	59.40	-0.5	1,389	-0.04%
2023/02/07	0	0.00	2	58.60	58.70	-2	1,388	-0.14%
2023/02/03	0	0.00	1	58.10	58.10	-1	1,391	-0.07%
2023/02/02	1.5	57.57	1	57.90	57.40	0.5	1,382	0.04%
2023/01/30	1	55.90	0	0.00	56.00	1	1,401	0.07%
2023/01/05	0	0.00	2	53.60	52.80	-2	1,520	-0.13%
2023/01/03	10	52.90	10	53.30	53.30	0	1,580	0.00%
2022/12/20	1	55.60	10	53.78	53.50	-9	2,284	-0.39%
2022/12/19	10	55.90	0	0.00	55.50	10	2,301	0.43%
2022/12/12	0	0.00	10	55.90	56.00	-10	2,569	-0.39%
2022/12/09	0	0.00	10	55.10	55.50	-10	2,591	-0.39%
2022/12/08	10	56.50	0	0.00	56.20	10	2,559	0.39%
2022/12/07	10	58.10	0	0.00	56.60	10	2,553	0.39%
2022/12/06	10	58.70	10	60.00	60.00	0	2,468	0.00%
2022/12/01	0	0.00	21	57.90	57.50	-21	2,370	-0.89%
2022/11/28	1	56.30	0	0.00	56.80	1	2,379	0.04%
2022/11/25	0	0.00	1	57.10	56.50	-1	2,388	-0.04%
2022/11/21	20	56.98	0	0.00	57.30	20	2,434	0.82%
2022/11/18	0	0.00	1	56.40	55.80	-1	2,433	-0.04%
2022/11/17	0	0.00	3	56.23	56.20	-3	2,600	-0.12%
2022/11/15	1	55.60	0	0.00	55.40	1	2,716	0.04%
2022/11/14	5	56.58	0	0.00	56.10	5	2,794	0.18%
2022/11/11	0	0.00	3	56.00	56.00	-3	2,750	-0.11%
2022/11/10	0	0.00	5	55.60	55.60	-5	2,738	-0.18%
2022/11/09	1	55.50	0	0.00	55.80	1	2,785	0.04%
2022/11/07	0	0.00	4	55.95	55.60	-4	2,889	-0.14%
2022/11/03	0	0.00	2	54.50	54.70	-2	2,997	-0.07%
2022/11/02	0	0.00	1	53.90	54.00	-1	3,097	-0.03%
2022/11/01	0	0.00	1	52.50	52.40	-1	3,115	-0.03%
2022/10/31	2	52.20	0	0.00	52.20	2	3,145	0.06%
2022/10/21	1	50.70	0	0.00	50.40	1	3,182	0.03%
2022/10/17	4	50.60	0	0.00	51.30	4	3,179	0.13%
2022/10/13	1	54.00	0	0.00	50.20	1	3,180	0.03%
2022/10/07	0	0.00	2	57.50	57.10	-2	3,123	-0.06%
2022/10/05	0	0.00	26	57.43	57.40	-26	3,079	-0.84%
2022/10/04	3	57.23	0	0.00	56.10	3	3,017	0.10%
2022/09/30	1	55.90	0	0.00	58.00	1	2,897	0.03%
2022/09/28	15	56.80	0	0.00	54.30	15	2,772	0.54%
2022/09/27	0	0.00	12	58.02	59.10	-12	2,616	-0.46%
2022/09/23	15	58.80	5	57.60	57.70	10	2,494	0.40%
2022/08/26	0	0.00	1	58.10	57.50	-1	2,674	-0.04%
2022/08/25	1	57.90	11	58.10	58.00	-10	2,682	-0.37%
2022/08/24	10	58.50	0	0.00	57.80	10	2,703	0.37%
2022/08/23	1	59.40	1	59.20	59.70	0	2,570	0.00%
2022/08/19	0	0.00	1.2	59.42	57.50	-1.2	2,564	-0.05%
2022/08/17	10	57.70	0	0.00	58.20	10	2,481	0.40%
2022/08/15	1	58.10	1	58.60	58.60	0	2,567	0.00%
2022/08/09	0	0.00	1	56.70	57.80	-1	3,168	-0.03%
2022/08/05	1	55.40	0	0.00	55.30	1	3,055	0.03%
2022/08/04	0	0.00	1	54.00	53.50	-1	3,020	-0.03%
2022/08/01	1	53.60	0	0.00	54.20	1	2,950	0.03%
2022/07/29	0	0.00	2	54.10	54.10	-2	2,941	-0.07%
2022/07/28	2	53.10	2	53.30	53.00	0	2,923	0.00%
2022/07/27	0	0.00	1	53.40	53.60	-1	2,942	-0.03%
2022/07/22	1	54.70	1	54.20	54.50	0	2,950	0.00%
2022/07/20	1	54.00	0	0.00	53.40	1	2,955	0.03%
2022/07/15	0	0.00	3	53.20	54.00	-3	2,998	-0.10%
2022/06/27	7	53.24	6	53.42	53.50	1	2,835	0.04%
2022/06/24	1	53.30	2	52.50	53.20	-1	2,811	-0.04%
2022/06/22	1	51.00	0	0.00	50.70	1	2,742	0.04%
2022/06/16	0	0.00	10	52.90	52.20	-10	2,639	-0.38%
2022/06/15	2	53.20	1	53.60	53.20	1	2,600	0.04%
2022/06/14	1	52.70	2	53.50	53.80	-1	2,581	-0.04%
2022/06/13	5	53.60	4	54.05	53.50	1	2,543	0.04%
2022/06/10	1	58.50	5	57.38	56.90	-4	2,476	-0.16%
2022/06/09	3	58.07	12	58.41	59.00	-9	2,386	-0.38%
2022/06/08	15	57.59	1	57.80	57.00	14	2,281	0.61%
2022/05/31	2	57.10	0	0.00	57.40	2	2,085	0.10%
2022/05/26	0	0.00	25	53.60	53.50	-25	1,955	-1.28%
2022/05/25	3	54.10	0	0.00	54.20	3	1,939	0.15%
2022/05/24	15	53.70	20	54.01	54.00	-5	1,926	-0.26%
2022/05/23	27	55.41	15	55.00	54.70	12	1,872	0.64%
2022/05/20	13	56.54	11	56.58	56.90	2	1,767	0.11%
2022/05/19	24	55.85	25	57.05	57.30	-1	1,681	-0.06%
2022/05/18	39	55.73	41	56.72	57.30	-2	1,520	-0.13%
2022/05/17	23	55.30	10	55.78	55.80	13	1,201	1.08%
2022/05/16	4	52.10	0	0.00	52.40	4	870	0.46%
2022/05/10	2	50.00	0	0.00	50.60	2	820	0.24%
2022/05/09	0	0.00	5	51.40	51.00	-5	818	-0.61%
2022/04/27	15	52.10	17	52.09	52.20	-2	733	-0.27%
2022/04/26	2	53.60	20	53.40	53.20	-18	712	-2.52%
2022/04/25	20	52.80	5	52.78	52.50	15	679	2.21%
2022/04/22	0	0.00	1	53.20	53.00	-1	635	-0.16%
2022/04/14	1	50.70	0	0.00	50.80	1	715	0.14%
2022/04/11	0	0.00	10	49.85	49.75	-10	716	-1.40%
2022/03/29	0	0.00	1	52.60	52.50	-1	792	-0.13%
2022/03/25	5	52.80	0	0.00	52.60	5	793	0.63%
2022/03/23	0	0.00	1	53.30	52.70	-1	791	-0.13%
2022/03/21	0	0.00	1	52.00	51.90	-1	776	-0.13%
2022/03/17	0	0.00	2	50.65	50.90	-2	791	-0.25%
2022/03/16	1	49.70	0	0.00	49.70	1	801	0.12%
2022/03/15	1	49.60	0	0.00	49.65	1	808	0.12%
2022/03/10	0	0.00	1	51.20	51.00	-1	835	-0.12%
2022/03/08	0	0.00	1	49.80	49.70	-1	845	-0.12%
2022/03/07	3	50.93	0	0.00	51.00	3	836	0.36%
2022/03/03	0	0.00	2	53.50	53.20	-2	840	-0.24%
2022/02/24	2	52.30	0	0.00	51.00	2	822	0.24%
2022/02/17	0	0.00	5	51.70	51.60	-5	902	-0.55%
2022/02/14	1	51.00	0	0.00	51.00	1	1,261	0.08%
2022/02/09	1	51.20	0	0.00	51.60	1	1,736	0.06%
2022/01/21	0	0.00	1	51.50	51.20	-1	1,891	-0.05%
2022/01/14	0	0.00	2	51.65	51.70	-2	1,967	-0.10%
2022/01/11	1	52.90	9	53.96	52.60	-8	1,962	-0.41%
2022/01/04	0	0.00	1	52.00	52.20	-1	1,946	-0.05%
2021/12/28	1	52.50	0	0.00	52.30	1	1,959	0.05%
2021/12/27	2	52.80	0	0.00	52.80	2	1,978	0.10%
2021/12/24	1	53.10	1	53.60	53.40	0	1,988	0.00%
2021/12/23	0	0.00	11	52.30	52.20	-11	1,932	-0.57%
2021/12/22	0	0.00	4	51.70	52.30	-4	1,941	-0.21%
2021/12/17	0	0.00	35	51.20	51.30	-35	1,972	-1.77%
2021/12/15	2	51.50	0	0.00	51.70	2	1,981	0.10%
2021/12/14	10	51.80	0	0.00	51.40	10	1,984	0.50%
2021/12/13	0	0.00	10	53.00	52.50	-10	1,978	-0.51%
2021/12/10	0	0.00	2	52.40	53.00	-2	1,968	-0.10%
2021/12/09	2	52.10	0	0.00	52.20	2	1,968	0.10%
2021/12/08	0	0.00	4	51.90	52.00	-4	1,966	-0.20%
2021/12/07	1	51.30	1	51.70	51.60	0	1,958	0.00%
2021/12/06	0	0.00	1	51.20	51.30	-1	1,962	-0.05%
2021/12/03	10	51.50	0	0.00	51.50	10	1,966	0.51%
2021/12/01	10	51.80	1	51.30	51.70	9	1,996	0.45%
2021/11/29	2	51.35	1	51.30	51.40	1	2,040	0.05%
2021/11/26	1	52.50	0	0.00	52.30	1	2,044	0.05%
2021/11/25	2	53.00	0	0.00	52.80	2	2,041	0.10%
2021/11/22	3	53.30	0	0.00	53.20	3	2,177	0.14%
2021/11/19	4	53.00	5	52.84	52.80	-1	2,204	-0.05%
2021/11/18	3	53.10	7	53.57	53.10	-4	2,203	-0.18%
2021/11/17	32	53.88	1	53.50	53.60	31	2,203	1.41%
2021/11/16	0	0.00	2	53.35	53.20	-2	2,207	-0.09%
2021/11/15	12	54.60	0	0.00	54.10	12	2,186	0.55%
2021/11/12	7	57.53	0	0.00	57.90	7	2,056	0.34%
2021/11/11	13	57.25	6	57.25	56.70	7	1,985	0.35%
2021/11/10	4	57.98	1	58.40	58.50	3	1,950	0.15%
2021/11/09	14	56.03	9	56.14	57.10	5	1,784	0.28%
2021/11/05	2	52.55	0	0.00	52.60	2	1,586	0.13%
2021/11/02	1	55.00	1	55.20	54.10	0	1,653	0.00%
2021/11/01	10	56.50	0	0.00	56.50	10	1,718	0.58%
2021/10/29	0	0.00	2	56.50	56.20	-2	1,753	-0.11%
2021/10/28	0	0.00	1	56.10	55.70	-1	1,865	-0.05%
2021/10/26	0	0.00	10	55.10	54.90	-10	2,232	-0.45%
2021/10/25	1	55.20	0	0.00	55.60	1	2,551	0.04%
2021/10/22	0	0.00	1	53.90	54.20	-1	2,893	-0.03%
2021/10/21	1	55.20	0	0.00	54.20	1	3,575	0.03%
2021/10/20	1	54.60	0	0.00	54.80	1	4,227	0.02%
2021/10/18	0	0.00	1	54.70	54.70	-1	5,105	-0.02%
2021/10/15	1	55.40	0	0.00	55.40	1	5,501	0.02%
2021/10/06	3	52.30	0	0.00	52.20	3	5,634	0.05%
2021/09/30	0	0.00	2	53.70	53.60	-2	5,678	-0.04%
2021/09/29	2	53.30	0	0.00	53.30	2	5,701	0.04%
2021/09/28	2	54.80	0	0.00	54.50	2	5,745	0.03%
2021/09/24	0	0.00	1	53.70	53.80	-1	5,861	-0.02%
2021/09/16	1	54.20	1	54.20	54.10	0	6,290	0.00%
2021/09/14	0	0.00	1	54.60	54.20	-1	6,305	-0.02%
2021/09/13	1	55.40	0	0.00	55.10	1	6,303	0.02%
2021/09/10	1	55.30	6	55.40	55.50	-5	6,311	-0.08%
2021/09/07	0	0.00	0.1	54.10	53.60	-0.1	6,324	0.00%
2021/09/03	5	57.70	5	57.20	57.20	0	6,312	0.00%
2021/09/02	1	57.20	0	0.00	57.20	1	6,308	0.02%
2021/09/01	1	57.00	0	0.00	57.20	1	6,278	0.02%
2021/08/31	1	56.70	0	0.00	56.40	1	6,265	0.02%
2021/08/30	1.1	57.09	0	56.90	56.70	1	6,266	0.02%
2021/08/27	2	58.01	0	0.00	57.80	2	6,250	0.03%
2021/08/20	5	52.30	0	0.00	52.10	5	6,108	0.08%
2021/08/16	8	53.06	0	0.00	53.00	8	6,050	0.13%
2021/08/13	1	55.30	0	0.00	55.30	1	6,031	0.02%
2021/08/11	1	56.80	0	0.00	56.70	1	6,012	0.02%
2021/08/10	11	56.43	1	58.20	56.70	10	6,010	0.17%
2021/08/09	6	57.50	3	58.50	57.50	3	6,000	0.05%
2021/08/06	0	0.00	3	60.20	59.80	-3	5,984	-0.05%
2021/08/05	3	60.57	0	0.00	59.70	3	6,010	0.05%
2021/08/04	5	62.00	5	62.60	62.00	0	6,023	0.00%
2021/08/03	13	65.29	2	65.15	65.50	11	6,053	0.18%
2021/08/02	7	64.60	30	64.37	63.50	-23	6,057	-0.38%
2021/07/30	3	69.40	0	0.00	69.40	3	5,802	0.05%
2021/07/29	4	77.63	1	77.30	77.10	3	5,733	0.05%
2021/07/28	14	76.51	17	78.39	77.90	-3	5,494	-0.05%
2021/07/27	30	78.70	6	82.30	77.00	24	5,265	0.46%
2021/07/26	16.3	80.81	30	81.15	82.20	-13.7	4,742	-0.29%
2021/07/23	5	75.78	1	76.00	77.00	4	4,248	0.09%
2021/07/22	71	75.45	10	76.24	75.80	61	4,078	1.50%
2021/07/21	2	68.90	3	70.47	72.20	-1	3,686	-0.03%
2021/07/20	2	66.50	2	65.70	65.70	0	3,440	0.00%
2021/07/16	1	67.70	2	67.50	67.50	-1	3,521	-0.03%
2021/07/15	1	66.30	0	0.00	66.50	1	3,635	0.03%
2021/07/13	1	66.00	0	0.00	66.00	1	3,689	0.03%
2021/07/01	1	65.70	0	0.00	65.50	1	4,712	0.02%
2021/06/30	0	0.00	4	68.00	68.60	-4	4,968	-0.08%
2021/06/29	3	65.30	3	66.70	66.70	0	4,998	0.00%
2021/06/22	0	0.00	1	61.00	60.90	-1	4,954	-0.02%
2021/06/16	0	0.00	1	61.60	61.30	-1	5,084	-0.02%
2021/06/07	0	0.00	1	60.70	61.60	-1	5,388	-0.02%
2021/06/02	1	63.00	0	0.00	62.20	1	5,500	0.02%
2021/06/01	1	62.50	1	63.60	63.50	0	5,566	0.00%
2021/05/25	0	0.00	6	60.77	60.50	-6	6,372	-0.09%
2021/05/24	4	59.85	0	0.00	60.00	4	6,384	0.06%
2021/05/19	3	57.83	1	57.50	58.00	2	6,441	0.03%
2021/05/17	6	54.97	2	54.50	52.10	4	6,433	0.06%
2021/05/14	14	57.27	12	56.07	56.40	2	6,384	0.03%
2021/05/13	1	57.00	1	58.00	57.20	0	6,335	0.00%
2021/05/12	0	0.00	4	56.25	57.60	-4	6,266	-0.06%
2021/05/11	5	61.20	0	0.00	60.30	5	6,161	0.08%
2021/05/10	2	63.60	0	0.00	62.70	2	6,081	0.03%
2021/05/07	3	67.23	0	0.00	67.20	3	5,963	0.05%
2021/05/06	1	63.70	0	0.00	64.50	1	5,923	0.02%
2021/05/04	1	64.10	0	0.00	63.60	1	5,893	0.02%
2021/05/03	3	68.70	1	69.20	67.60	2	5,840	0.03%
2021/04/29	0	0.00	1	76.00	74.40	-1	5,694	-0.02%
2021/04/28	4	75.73	0	0.00	75.80	4	5,531	0.07%
2021/04/27	4	76.03	3	75.33	75.60	1	5,416	0.02%
2021/04/26	3	74.47	2	75.40	74.80	1	5,235	0.02%
2021/04/22	3	72.50	3	74.67	72.00	0	5,053	0.00%
2021/04/21	2	74.20	7	74.97	74.30	-5	4,974	-0.10%
2021/04/19	2	74.25	0	0.00	72.20	2	4,774	0.04%
2021/04/16	0	0.00	1	71.80	72.00	-1	4,720	-0.02%
2021/04/15	1	71.80	2	71.95	72.00	-1	4,691	-0.02%
2021/04/14	0	0.00	2	71.70	72.10	-2	4,664	-0.04%
2021/04/13	6.2	71.30	2	71.80	70.80	4.2	4,585	0.09%
2021/04/12	7	74.17	2	75.30	73.40	5	4,466	0.11%
2021/04/09	1	75.20	12	74.89	74.80	-11	4,286	-0.26%
2021/04/08	6	74.77	1	75.90	75.70	5	4,101	0.12%
2021/04/07	13	73.75	5	73.62	74.10	8	3,757	0.21%
2021/04/06	2	70.35	30	71.28	72.70	-28	3,483	-0.80%
2021/04/01	13	66.91	20	66.30	67.70	-7	3,128	-0.22%
2021/03/30	0	0.00	1	62.30	62.60	-1	2,840	-0.04%
2021/03/29	2	63.05	1	63.30	63.20	1	2,806	0.04%
2021/03/24	0	0.00	1	63.20	62.40	-1	2,688	-0.04%
2021/03/23	2	62.65	1	63.20	63.50	1	2,661	0.04%
2021/03/22	0	0.00	1	63.70	63.80	-1	2,618	-0.04%
2021/03/19	5	62.00	5	62.46	62.50	0	2,574	0.00%
2021/03/18	8	63.25	8	62.96	63.00	0	2,522	0.00%
2021/03/17	6	62.47	10	63.06	63.20	-4	2,487	-0.16%
2021/03/15	1	59.40	0	0.00	60.10	1	2,310	0.04%
2021/03/12	5	59.58	5	60.14	59.70	0	2,282	0.00%
2021/03/08	0	0.00	1	60.70	59.00	-1	2,164	-0.05%
2021/03/05	3	60.60	0	0.00	59.90	3	2,114	0.14%
2021/03/04	7	61.61	1	61.50	61.90	6	2,049	0.29%
2021/03/03	1	61.90	1	59.70	62.70	0	1,958	0.00%
2021/03/02	0	0.00	42	60.90	60.00	-42	1,768	-2.38%
2021/02/26	1	56.80	0	0.00	56.50	1	1,434	0.07%
2021/02/25	8	57.73	8	56.48	57.60	0	1,390	0.00%
2021/02/24	0	0.00	1	55.20	55.60	-1	1,227	-0.08%
2021/02/18	4	54.73	14	54.39	54.80	-10	1,247	-0.80%
2021/02/17	0	0.00	11	52.10	53.40	-11	1,204	-0.91%
2021/02/05	1	51.30	0	0.00	51.50	1	1,185	0.08%
2021/02/04	4	51.78	4	51.78	51.80	0	1,179	0.00%
2021/02/03	1	51.60	0	0.00	51.50	1	1,189	0.08%
2021/02/02	1	51.50	0	0.00	51.30	1	1,194	0.08%
2021/01/26	1	53.80	0	0.00	53.20	1	1,143	0.09%
2021/01/25	0	0.00	1	50.90	54.30	-1	1,058	-0.09%
2021/01/22	1	50.40	0	0.00	50.20	1	982	0.10%
2021/01/19	0	0.00	1	52.70	51.70	-1	934	-0.11%
2021/01/18	0	0.00	9	51.30	51.50	-9	920	-0.98%
2021/01/12	1	52.60	0	0.00	52.50	1	872	0.11%
2021/01/08	0	0.00	1	53.20	53.30	-1	860	-0.12%
2021/01/07	1	52.70	0	0.00	53.20	1	851	0.12%
2021/01/06	0	0.00	1	53.50	52.70	-1	842	-0.12%
2021/01/04	1	52.10	0	0.00	52.50	1	810	0.12%
2020/12/25	10	52.40	0	0.00	52.20	10	806	1.24%
2020/12/22	3	52.90	0	0.00	52.30	3	822	0.36%
2020/12/08	0	0.00	3	53.90	54.30	-3	1,064	-0.28%
2020/12/03	11	55.32	2	55.80	54.80	9	1,114	0.81%
2020/12/01	0	0.00	5	54.70	54.00	-5	1,101	-0.45%
2020/11/30	4	55.60	0	0.00	54.70	4	1,102	0.36%
2020/11/24	0	0.00	2	55.00	54.30	-2	1,089	-0.18%
2020/11/23	3	54.80	10	54.80	54.70	-7	1,095	-0.64%
2020/11/20	0	0.00	5	55.30	55.40	-5	1,130	-0.44%
2020/11/19	1	56.20	35	55.93	55.00	-34	1,135	-2.99%
2020/11/18	10	56.00	0	0.00	56.00	10	1,115	0.90%
2020/11/17	10	54.80	2	56.20	56.30	8	1,087	0.74%
2020/11/16	2	53.10	0	0.00	52.80	2	1,047	0.19%
2020/11/03	0	0.00	10	51.67	51.70	-10	1,235	-0.81%
2020/11/02	0	0.00	2	50.90	50.90	-2	1,260	-0.16%
2020/10/21	30	52.80	0	0.00	52.70	30	1,621	1.85%
2020/10/15	2	52.80	0	0.00	53.50	2	1,674	0.12%
2020/10/13	10	52.98	10	52.66	52.90	0	1,727	0.00%
2020/10/07	10	53.80	0	0.00	54.10	10	1,768	0.57%
2020/10/05	2	53.10	2	53.00	53.00	0	1,794	0.00%
2020/09/22	32	55.84	1	56.70	55.50	31	1,959	1.58%
2020/09/17	0	0.00	15	56.90	57.20	-15	1,960	-0.77%
2020/09/16	1	58.00	7	57.60	57.50	-6	1,965	-0.31%
2020/09/15	6	58.20	1	58.70	58.30	5	1,963	0.25%
2020/09/14	7	56.87	33	57.48	58.70	-26	1,952	-1.33%
2020/09/11	10	57.00	5	57.06	55.80	5	1,897	0.26%
2020/09/10	0	0.00	2	57.00	56.70	-2	1,863	-0.11%
2020/09/09	0	0.00	10	55.90	55.80	-10	1,839	-0.54%
2020/09/08	2	54.60	3	55.13	55.80	-1	1,855	-0.05%
2020/09/07	10	55.30	0	0.00	54.40	10	1,902	0.53%
2020/09/04	0	0.00	10	54.90	54.70	-10	1,965	-0.51%
2020/09/03	1	54.70	10	54.40	55.30	-9	1,972	-0.46%
2020/09/02	0	0.00	2	54.40	54.40	-2	1,995	-0.10%
2020/09/01	32	53.97	10	53.90	54.20	22	2,032	1.08%
2020/08/31	0	0.00	10	53.50	53.50	-10	2,114	-0.47%
2020/08/27	11	55.83	12	54.80	54.70	-1	2,241	-0.04%
2020/08/26	20	55.85	0	0.00	55.50	20	2,240	0.89%
2020/08/25	4	55.10	20	55.60	55.60	-16	2,203	-0.73%
2020/08/24	10	54.20	0	0.00	54.50	10	2,192	0.46%
2020/08/21	10	53.90	3	54.07	54.30	7	2,205	0.32%
2020/08/20	3	51.93	10	54.20	53.30	-7	2,204	-0.32%
2020/08/19	25	55.28	36	55.97	56.50	-11	2,175	-0.51%
2020/08/18	10	55.70	13	54.69	55.00	-3	2,120	-0.14%
2020/08/17	15	55.26	4	55.35	56.60	11	2,130	0.52%
2020/08/12	5	52.82	0	0.00	52.80	5	2,178	0.23%
2020/08/10	0	0.00	1	55.00	54.90	-1	2,177	-0.05%
2020/08/07	3	57.00	0	0.00	56.20	3	2,219	0.14%
2020/08/06	0	0.00	1	57.80	56.70	-1	2,236	-0.04%
2020/08/05	1	57.00	0	0.00	57.50	1	2,246	0.04%
2020/08/04	1	56.80	0	0.00	56.10	1	2,274	0.04%
2020/08/03	3	56.80	6	56.78	56.70	-3	2,301	-0.13%
2020/07/31	0	0.00	1	54.10	54.30	-1	2,313	-0.04%
2020/07/29	3	55.57	0	0.00	55.80	3	2,312	0.13%
2020/07/27	20	58.29	0	0.00	56.80	20	2,287	0.87%
2020/07/23	4	58.80	0	0.00	58.80	4	2,379	0.17%
2020/07/22	2	59.60	0	0.00	59.10	2	2,406	0.08%
2020/07/21	0	0.00	9	59.49	59.40	-9	2,412	-0.37%
2020/07/20	5	60.00	0	0.00	59.30	5	2,429	0.21%
2020/07/17	0	0.00	1	59.80	59.20	-1	2,548	-0.04%
2020/07/10	0	0.00	80	59.06	58.80	-80	2,694	-2.97%
2020/07/08	3	60.50	10	60.20	60.00	-7	2,718	-0.26%
2020/07/07	0	0.00	11	59.54	60.40	-11	2,714	-0.41%
2020/07/06	2	59.00	8	59.04	59.10	-6	2,708	-0.22%
2020/07/02	9	58.44	1	58.90	58.70	8	2,785	0.29%
2020/07/01	10	58.10	0	0.00	57.80	10	2,813	0.36%
2020/06/30	10	57.00	0	0.00	57.70	10	2,827	0.35%
2020/06/29	0	0.00	10	56.10	56.20	-10	2,888	-0.35%
2020/06/24	0	0.00	10	56.72	56.70	-10	2,925	-0.34%
2020/06/23	2	56.80	12	56.98	56.90	-10	2,974	-0.34%
2020/06/19	11	58.59	1	59.40	58.50	10	3,010	0.33%
2020/06/18	6	58.20	2	58.30	58.20	4	2,987	0.13%
2020/06/17	3	57.10	2	57.50	57.40	1	2,973	0.03%
2020/06/16	2	56.70	0	0.00	56.70	2	2,985	0.07%
2020/06/15	20	56.55	0	0.00	56.00	20	3,010	0.66%
2020/06/12	15	56.08	0	0.00	56.60	15	3,007	0.50%
2020/06/11	36	61.37	13	59.29	59.20	23	2,973	0.77%
2020/06/09	3	63.30	10	62.60	62.50	-7	2,976	-0.24%
2020/06/08	22	65.02	2	64.90	63.80	20	3,004	0.67%
2020/06/05	15	65.29	1	65.50	64.70	14	3,003	0.47%
2020/06/02	10	62.90	0	0.00	62.50	10	2,934	0.34%
2020/06/01	3	62.10	0	0.00	62.50	3	2,988	0.10%
2020/05/28	0	0.00	11	60.90	60.10	-11	3,002	-0.37%
2020/05/27	0	0.00	10	61.55	61.40	-10	2,995	-0.33%
2020/05/26	2	62.30	5	61.80	61.80	-3	3,013	-0.10%
2020/05/25	0	0.00	1	61.70	61.80	-1	3,003	-0.03%
2020/05/22	8	63.36	1	63.60	62.10	7	3,013	0.23%
2020/05/21	10	63.00	10	64.20	64.20	0	2,979	0.00%
2020/05/20	9	63.13	0	0.00	62.50	9	2,944	0.31%
2020/05/19	0	0.00	2	61.05	62.90	-2	2,925	-0.07%
2020/05/15	7	62.09	8	61.69	61.40	-1	2,899	-0.03%
2020/05/13	5	62.46	0	0.00	61.70	5	2,864	0.17%
2020/05/12	13	62.75	1	63.10	62.40	12	2,852	0.42%
2020/05/11	8	63.24	11	62.65	62.70	-3	2,840	-0.11%
2020/05/08	12	64.98	0	0.00	64.50	12	2,759	0.43%
2020/05/07	0	0.00	1	66.70	66.10	-1	2,703	-0.04%
2020/05/06	10	63.20	10	63.80	63.80	0	2,617	0.00%
2020/05/04	0	0.00	9	62.31	62.50	-9	2,572	-0.35%
2020/04/30	8	62.80	0	0.00	62.90	8	2,565	0.31%
2020/04/28	0	0.00	11	60.90	62.10	-11	2,525	-0.44%
2020/04/27	10	59.50	10	59.90	59.50	0	2,499	0.00%
2020/04/24	0	0.00	1	59.00	59.00	-1	2,479	-0.04%
2020/04/23	11	59.15	0	0.00	58.30	11	2,465	0.45%
2020/04/22	3	58.97	37	60.44	58.80	-34	2,438	-1.39%
2020/04/21	7	57.37	12	57.29	57.70	-5	2,300	-0.22%
2020/04/17	0	0.00	21	55.20	55.00	-21	2,212	-0.95%
2020/04/16	0	0.00	5	54.20	54.10	-5	2,190	-0.23%
2020/04/15	10	54.70	10	55.00	54.40	0	2,208	0.00%
2020/04/13	10	53.80	0	0.00	53.20	10	2,197	0.46%
2020/04/10	10	54.40	20	54.85	54.80	-10	2,177	-0.46%
2020/04/09	10	53.60	2	53.80	53.60	8	2,180	0.37%
2020/04/08	29	53.12	4	53.05	53.00	25	2,145	1.17%
2020/04/07	2	52.60	1	52.80	53.30	1	2,122	0.05%
2020/04/06	1	50.40	0	0.00	50.80	1	2,063	0.05%
2020/04/01	2	51.60	6	50.68	51.50	-4	2,028	-0.20%
2020/03/31	3	52.10	0	0.00	50.70	3	2,004	0.15%
2020/03/30	2	49.70	0	0.00	49.25	2	1,939	0.10%
2020/03/27	0	0.00	2	49.00	49.30	-2	1,909	-0.10%
2020/03/26	2	44.45	1	48.55	48.45	1	1,911	0.05%
2020/03/25	0	0.00	1	45.05	44.95	-1	1,870	-0.05%
2020/03/24	4	40.50	2	42.30	42.30	2	1,852	0.11%
2020/03/23	0	0.00	2	39.10	39.10	-2	1,861	-0.11%
2020/03/20	3	40.12	2	41.05	41.45	1	1,862	0.05%
2020/03/19	2	39.80	0	0.00	37.70	2	1,847	0.11%
2020/03/18	0	0.00	2	42.40	41.85	-2	1,916	-0.10%
2020/03/17	1	42.10	0	0.00	42.10	1	2,033	0.05%
2020/03/16	0	0.00	1	46.10	44.40	-1	2,012	-0.05%
2020/03/13	1	46.90	1	45.75	47.00	0	1,994	0.00%
2020/03/12	30	54.20	29	52.43	50.70	1	1,960	0.05%
2020/03/09	1	60.20	10	58.40	58.00	-9	1,885	-0.48%
2020/03/06	15	63.10	0	0.00	63.40	15	1,886	0.80%
2020/03/05	24	61.13	32	63.43	63.60	-8	1,863	-0.43%
2020/03/03	2	63.10	0	0.00	61.80	2	1,802	0.11%
2020/03/02	0	0.00	2	61.70	61.70	-2	1,807	-0.11%
2020/02/26	2	62.20	0	0.00	62.00	2	1,806	0.11%
2020/02/19	1	61.90	0	0.00	61.70	1	1,892	0.05%
2020/02/13	12	60.70	0	0.00	60.00	12	1,979	0.61%
2020/02/12	18	60.59	2	60.70	60.70	16	2,076	0.77%
2020/02/11	2	59.60	0	0.00	59.70	2	2,157	0.09%
2020/01/31	1	59.30	16	59.21	59.50	-15	2,506	-0.60%
2020/01/15	5	66.80	0	0.00	66.20	5	2,967	0.17%
2020/01/14	11	66.68	2	66.65	66.80	9	3,025	0.30%
2020/01/13	1	64.70	1	65.60	65.60	0	3,302	0.00%
2020/01/09	1	64.60	0	0.00	63.60	1	3,849	0.03%
2020/01/07	33	66.59	2	65.80	65.10	31	4,060	0.76%
2020/01/06	0	0.00	3	66.60	66.60	-3	4,059	-0.07%
2020/01/03	0	0.00	30	68.90	67.50	-30	4,060	-0.74%
2019/12/31	30	68.50	1	69.70	69.70	29	4,131	0.70%
2019/12/30	1	68.80	0	0.00	68.60	1	4,162	0.02%
2019/12/27	0	0.00	15	70.10	69.80	-15	4,148	-0.36%
2019/12/26	0	0.00	1	69.90	69.90	-1	4,184	-0.02%
2019/12/24	15	71.00	0	0.00	69.80	15	4,203	0.36%
2019/12/23	7	71.34	0	0.00	71.00	7	4,205	0.17%
2019/12/20	0	0.00	5	69.80	69.80	-5	4,190	-0.12%
2019/12/19	10	69.80	30	69.34	69.20	-20	4,205	-0.48%
2019/12/18	11	71.00	1	71.80	70.00	10	4,205	0.24%
2019/12/17	1	70.70	11	70.55	70.40	-10	4,210	-0.24%
2019/12/16	0	0.00	19	70.72	70.70	-19	4,245	-0.45%
2019/12/13	30	72.95	1	73.00	70.90	29	4,400	0.66%
2019/12/12	18	71.71	1	72.00	72.20	17	4,316	0.39%
2019/11/28	0	0.00	30	68.03	67.90	-30	4,599	-0.65%
2019/11/27	8	69.20	30	68.20	68.20	-22	4,635	-0.47%
2019/11/26	10	69.70	10	69.50	69.20	0	4,700	0.00%
2019/11/25	12	69.70	12	69.73	69.50	0	4,706	0.00%
2019/11/22	0	0.00	1	69.40	69.40	-1	4,784	-0.02%
2019/11/21	17	67.86	0	0.00	69.10	17	4,870	0.35%
2019/11/20	1	68.80	17	68.55	68.60	-16	4,971	-0.32%
2019/11/19	1	71.50	0	0.00	70.90	1	5,087	0.02%
2019/11/15	17	70.42	2	71.30	70.80	15	5,438	0.28%
2019/11/14	15	71.01	40	70.15	70.10	-25	5,642	-0.44%
2019/11/13	15	71.90	0	0.00	71.60	15	5,843	0.26%
2019/11/12	16	72.50	0	0.00	72.40	16	6,332	0.25%
2019/11/11	21	73.89	10	71.70	71.90	11	6,429	0.17%
2019/11/08	5	74.40	1	74.20	74.70	4	6,465	0.06%
2019/11/07	15	72.70	16	71.58	71.10	-1	6,435	-0.02%
2019/11/06	16	74.13	2	73.10	73.10	14	6,484	0.22%
2019/11/05	0	0.00	36	74.34	74.20	-36	6,474	-0.56%
2019/11/04	15	73.20	16	74.06	74.00	-1	6,483	-0.02%
2019/11/01	16	72.81	0	0.00	72.90	16	6,467	0.25%
2019/10/31	21	73.63	20	74.50	73.40	1	6,523	0.02%
2019/10/30	20	72.20	0	0.00	74.50	20	6,505	0.31%
2019/10/29	5	70.60	45	71.04	72.00	-40	6,522	-0.61%
2019/10/28	16	72.91	18	71.69	71.30	-2	6,445	-0.03%
2019/10/25	2	72.30	21	72.95	72.30	-19	6,411	-0.30%
2019/10/24	11	71.04	12	72.02	72.10	-1	6,326	-0.02%
2019/10/23	12	70.96	10	70.20	69.90	2	6,273	0.03%
2019/10/22	11	70.57	0	0.00	71.30	11	6,348	0.17%
2019/10/21	3	71.17	18	71.43	71.60	-15	6,355	-0.24%
2019/10/18	18	68.71	17	69.65	69.30	1	6,098	0.02%
2019/10/17	15	66.23	10	68.32	67.90	5	5,836	0.09%
2019/10/16	21	66.53	0	0.00	64.50	21	5,598	0.38%
2019/10/15	10	64.30	52	65.48	66.90	-42	5,570	-0.75%
2019/10/14	2	63.95	45	64.00	63.50	-43	5,490	-0.78%
2019/10/09	1	63.50	1	62.80	62.80	0	5,562	0.00%
2019/10/08	24	64.68	19	63.53	63.50	5	5,745	0.09%
2019/10/07	4	63.20	0	0.00	64.40	4	5,752	0.07%
2019/10/03	18	61.30	18	61.80	61.90	0	5,668	0.00%
2019/10/02	0	0.00	10	61.80	62.00	-10	5,723	-0.17%
2019/10/01	0	0.00	10	61.60	62.50	-10	5,720	-0.17%
2019/09/27	20	61.25	0	0.00	61.20	20	5,727	0.35%
2019/09/26	15	62.10	45	62.17	61.20	-30	5,740	-0.52%
2019/09/25	46	61.37	46	61.31	61.60	0	5,780	0.00%
2019/09/24	30	63.10	0	0.00	62.70	30	5,795	0.52%
2019/09/23	15	63.30	25	63.34	63.30	-10	5,832	-0.17%
2019/09/20	15	64.17	0	0.00	63.50	15	5,924	0.25%
2019/09/19	25	64.68	0	0.00	63.80	25	5,931	0.42%
2019/09/18	30	64.20	42	65.67	64.20	-12	5,915	-0.20%
2019/09/17	0	0.00	1	61.80	62.20	-1	5,763	-0.02%
2019/09/16	15	61.37	0	0.00	61.00	15	5,769	0.26%
2019/09/12	16	62.00	0	0.00	61.60	16	5,793	0.28%
2019/09/11	22	63.03	22	61.77	61.80	0	5,807	0.00%
2019/09/10	47	64.40	15	62.80	63.00	32	5,824	0.55%
2019/09/09	11	64.15	0	0.00	65.80	11	5,824	0.19%
2019/09/06	0	0.00	50	66.32	64.70	-50	5,923	-0.84%
2019/09/05	29	66.44	5	66.12	66.30	24	5,944	0.40%
2019/09/04	1	66.50	27	65.51	66.50	-26	5,888	-0.44%
2019/09/03	16	63.12	16	63.23	63.40	0	5,787	0.00%
2019/08/29	43	61.43	0	0.00	60.80	43	5,785	0.74%
2019/08/28	0	0.00	6	63.00	63.50	-6	5,738	-0.10%
2019/08/27	9	63.20	21	62.71	62.20	-12	5,733	-0.21%
2019/08/26	23	62.19	18	61.68	61.40	5	5,803	0.09%
2019/08/23	18	66.30	50	64.80	64.00	-32	5,815	-0.55%
2019/08/22	1	67.80	32	67.61	66.20	-31	5,755	-0.54%
2019/08/21	46	65.65	21	66.23	67.50	25	5,599	0.45%
2019/08/20	15	66.69	38	67.61	67.30	-23	5,471	-0.42%
2019/08/19	27	63.21	2	66.05	66.50	25	5,276	0.47%
2019/08/16	2	62.60	27	62.82	62.70	-25	5,066	-0.49%
2019/08/15	63	62.19	27	61.33	62.00	36	4,866	0.74%
2019/08/13	2	56.50	2	57.50	56.30	0	4,359	0.00%
2019/08/12	12	55.20	4	54.88	54.50	8	4,340	0.18%
2019/08/08	0	0.00	1	53.70	55.20	-1	4,301	-0.02%
2019/08/06	2	48.50	16	50.54	51.00	-14	4,355	-0.32%
2019/08/05	15	52.64	1	52.20	50.50	14	4,348	0.32%
2019/08/02	25	54.68	0	0.00	54.30	25	4,427	0.56%
2019/08/01	34	57.55	0	0.00	56.70	34	4,427	0.77%
2019/07/31	0	0.00	24	56.51	57.60	-24	4,381	-0.55%
2019/07/30	21	54.96	1	55.40	56.10	20	4,315	0.46%
2019/07/29	1	55.50	0	0.00	55.60	1	4,299	0.02%
2019/07/25	0	0.00	60	56.49	56.00	-60	4,281	-1.40%
2019/07/24	20	54.76	49	55.69	55.70	-29	4,219	-0.69%
2019/07/23	15	54.25	52	54.33	54.00	-37	4,120	-0.90%
2019/07/22	0	0.00	15	53.00	53.70	-15	4,089	-0.37%
2019/07/19	30	52.47	0	0.00	52.40	30	4,079	0.74%
2019/07/18	15	51.70	15	51.70	51.80	0	4,097	0.00%
2019/07/17	15	53.30	15	51.70	52.20	0	4,107	0.00%
2019/07/16	25	54.30	21	53.68	54.00	4	4,053	0.10%
2019/07/15	4	56.10	4	55.08	55.30	0	4,085	0.00%
2019/07/12	0	0.00	34	54.58	54.60	-34	4,194	-0.81%
2019/07/11	0	0.00	1	52.30	52.50	-1	4,136	-0.02%
2019/07/10	17	51.97	19	51.68	51.60	-2	4,386	-0.05%
2019/07/09	11	52.05	1	51.70	51.70	10	4,551	0.22%
2019/07/08	12	51.85	12	52.30	52.30	0	4,601	0.00%
2019/07/04	0	0.00	6	50.92	50.90	-6	4,724	-0.13%
2019/07/03	13	51.59	0	0.00	51.10	13	4,752	0.27%
2019/07/02	12	50.33	12	51.63	52.10	0	4,779	0.00%
2019/07/01	4	51.70	18	50.88	50.80	-14	4,797	-0.29%
2019/06/28	40	51.13	13	50.40	50.50	27	4,786	0.56%
2019/06/27	21	48.71	19	51.06	51.80	2	4,897	0.04%
2019/06/26	12	48.20	7	48.21	48.10	5	4,870	0.10%
2019/06/25	11	49.25	1	49.10	47.70	10	4,950	0.20%
2019/06/24	26	49.04	27	48.54	48.75	-1	5,121	-0.02%
2019/06/21	16	49.98	33	49.51	49.10	-17	5,282	-0.32%
2019/06/20	11	48.73	1	49.80	49.80	10	5,418	0.18%
2019/06/19	18	48.98	15	49.10	49.10	3	5,512	0.05%
2019/06/18	18	49.89	0	0.00	48.15	18	5,725	0.31%
2019/06/17	5	51.00	3	52.40	50.50	2	5,720	0.03%
2019/06/14	23	51.23	3	51.07	52.00	20	5,793	0.35%
2019/06/13	0	0.00	6	49.93	50.60	-6	5,805	-0.10%
2019/06/12	10	48.85	0	0.00	47.90	10	5,888	0.17%
2019/06/11	10	48.65	13	48.54	48.45	-3	5,927	-0.05%
2019/06/10	10	47.50	1	47.50	47.95	9	6,012	0.15%
2019/06/06	16	48.07	11	46.70	46.50	5	6,081	0.08%
2019/06/05	20	48.95	0	0.00	49.20	20	6,023	0.33%
2019/06/04	25	50.12	10	48.96	48.80	15	5,979	0.25%
2019/06/03	9	50.00	2	49.35	49.35	7	5,972	0.12%
2019/05/31	10	49.10	16	49.81	50.40	-6	6,042	-0.10%
2019/05/30	4	47.70	0	0.00	48.95	4	5,967	0.07%
2019/05/29	4	45.79	1	44.90	45.90	3	5,931	0.05%
2019/05/24	0	0.00	3	44.05	43.20	-3	6,025	-0.05%
2019/05/23	5	44.04	2	42.93	43.95	3	6,122	0.05%
2019/05/22	10	43.10	13	43.54	43.25	-3	6,137	-0.05%
2019/05/21	17	42.34	17	42.74	43.00	0	6,179	0.00%
2019/05/20	5	43.00	0	0.00	42.60	5	6,152	0.08%
2019/05/17	0	0.00	1	48.30	43.90	-1	6,153	-0.02%
2019/05/16	0	0.00	11	48.58	48.00	-11	6,167	-0.18%
2019/05/15	1	49.00	0	0.00	48.90	1	6,413	0.02%
2019/05/14	2	47.93	0	0.00	47.45	2	6,428	0.03%
2019/05/10	2	56.10	2	55.00	53.10	0	6,349	0.00%
2019/05/09	3	54.70	1	54.10	54.60	2	6,251	0.03%
2019/05/08	0	0.00	1	53.60	53.20	-1	6,249	-0.02%
2019/05/07	0	0.00	1	53.50	53.50	-1	6,289	-0.02%
2019/05/03	4	54.70	10	55.70	54.40	-6	6,668	-0.09%
2019/05/02	0	0.00	1	55.00	55.30	-1	6,728	-0.01%
2019/04/30	1	54.50	1	52.70	54.30	0	6,783	0.00%
2019/04/29	8	53.16	0	0.00	52.30	8	6,849	0.12%
2019/04/26	10	54.00	5	53.80	53.80	5	7,015	0.07%
2019/04/22	2	57.50	0	0.00	54.90	2	7,772	0.03%
2019/04/19	5	57.20	0	0.00	57.00	5	7,754	0.06%
2019/04/18	1	58.80	14	57.11	54.80	-13	7,811	-0.17%
2019/04/17	4	56.85	0	0.00	56.60	4	7,664	0.05%
2019/04/16	15	56.40	14	56.68	56.90	1	7,623	0.01%
2019/04/15	17	50.38	36	53.42	54.00	-19	7,577	-0.25%
2019/04/12	22	51.53	0	0.00	49.80	22	7,455	0.30%
2019/04/11	10	50.00	19	50.53	51.20	-9	7,538	-0.12%
2019/04/10	2	48.25	2	49.50	49.50	0	7,419	0.00%
2019/04/08	1	49.00	36	48.03	48.00	-35	7,285	-0.48%
2019/04/03	22	50.00	10	49.80	49.50	12	7,223	0.17%
2019/04/02	11	49.51	23	49.35	49.50	-12	7,154	-0.17%
2019/04/01	20	48.28	12	48.33	49.80	8	7,109	0.11%
2019/03/29	11	49.52	2	49.55	49.20	9	6,935	0.13%
2019/03/28	10	49.70	10	49.29	49.10	0	6,885	0.00%
2019/03/27	4	52.40	7	53.27	51.50	-3	6,858	-0.04%
2019/03/26	11	54.66	7	54.30	53.90	4	6,670	0.06%
2019/03/25	6	48.95	9	50.06	55.00	-3	6,495	-0.05%
2019/03/22	11	51.57	2	50.00	50.00	9	6,357	0.14%
2019/03/21	14	53.11	0	0.00	53.00	14	6,222	0.22%
2019/03/20	18	49.87	2	49.80	50.20	16	5,957	0.27%
2019/03/19	0	0.00	9	50.63	49.70	-9	5,946	-0.15%
2019/03/18	10	50.09	19	49.59	49.80	-9	5,809	-0.15%
2019/03/15	9	47.93	3	47.88	48.80	6	5,673	0.11%
2019/03/14	10	45.90	10	46.31	46.20	0	5,524	0.00%
2019/03/13	7	45.61	1	45.55	45.55	6	5,463	0.11%
2019/03/12	0	0.00	2	44.25	44.25	-2	5,335	-0.04%
2019/03/07	2	41.80	0	0.00	41.60	2	5,277	0.04%
2019/03/05	0	0.00	5	42.90	42.50	-5	5,165	-0.10%
2019/02/26	5	45.60	0	0.00	45.75	5	4,973	0.10%
2019/02/22	0	0.00	1	45.90	42.95	-1	4,834	-0.02%
2019/02/21	2	47.05	1	47.00	46.60	1	4,780	0.02%
2019/02/20	1	46.45	3	47.12	47.20	-2	4,789	-0.04%
2019/02/19	2	45.60	2	45.85	45.85	0	4,711	0.00%
2019/02/18	0	0.00	1	47.00	46.25	-1	4,672	-0.02%
2019/02/14	17	47.75	15	48.74	50.20	2	4,448	0.04%
2019/02/12	1	46.10	1	45.50	45.10	0	4,094	0.00%
2019/01/30	0	0.00	5	44.74	44.65	-5	4,003	-0.12%
2019/01/25	5	45.20	0	0.00	45.20	5	3,822	0.13%
2019/01/23	0	0.00	1	46.50	47.00	-1	3,385	-0.03%
2019/01/22	3	45.90	3	46.00	46.30	0	3,292	0.00%
2019/01/21	0	0.00	3	45.10	45.80	-3	3,204	-0.09%
2019/01/18	4	45.16	4	45.50	45.60	0	3,115	0.00%
2019/01/17	0	0.00	1	43.90	43.90	-1	2,950	-0.03%
2019/01/16	3	43.72	6	43.50	44.50	-3	2,847	-0.11%
2019/01/15	20	42.01	19	41.93	43.10	1	2,635	0.04%
2019/01/14	5	39.69	1	39.25	40.05	4	2,217	0.18%
2019/01/11	0	0.00	1	37.65	38.20	-1	2,045	-0.05%
2019/01/08	0	0.00	1	36.00	37.95	-1	1,841	-0.05%
2019/01/07	6	36.88	10	36.92	36.00	-4	1,749	-0.23%
2019/01/04	1	34.20	4	34.19	34.55	-3	1,511	-0.20%
2019/01/03	1	34.50	2	34.55	34.15	-1	1,449	-0.07%
2019/01/02	0	0.00	1	32.20	32.25	-1	1,325	-0.08%
2018/12/25	2	31.10	0	0.00	30.80	2	1,333	0.15%
2018/12/21	0	0.00	1	31.70	31.50	-1	1,344	-0.07%
2018/12/20	14	32.45	19	32.66	31.00	-5	1,421	-0.35%
2018/12/14	0	0.00	2	30.20	30.60	-2	1,320	-0.15%
2018/12/13	3	30.75	0	0.00	30.60	3	1,341	0.22%
2018/12/10	3	29.90	1	29.00	28.60	2	1,374	0.15%
2018/12/07	1	28.20	1	29.50	29.50	0	1,451	0.00%
2018/12/06	1	27.80	0	0.00	27.80	1	1,471	0.07%
2018/12/04	2	30.10	5	29.95	29.55	-3	1,556	-0.19%
2018/12/03	1	30.10	0	0.00	30.00	1	1,564	0.06%
2018/11/20	1	28.10	0	0.00	27.70	1	1,583	0.06%
2018/11/19	0	0.00	3	27.00	27.55	-3	1,503	-0.20%
2018/11/07	0	0.00	1	25.55	25.55	-1	1,685	-0.06%
2018/11/06	1	25.20	0	0.00	25.05	1	1,782	0.06%
2018/11/01	1	25.55	0	0.00	25.85	1	1,975	0.05%
2018/10/26	2	23.85	2	24.80	24.00	0	2,497	0.00%
2018/10/25	1	25.15	2	25.20	24.55	-1	2,659	-0.04%
2018/10/17	1	26.70	4	27.21	26.75	-3	3,488	-0.09%
2018/10/16	1	25.50	0	0.00	25.50	1	3,472	0.03%
2018/10/15	1	25.10	0	0.00	25.15	1	3,482	0.03%
2018/10/12	2	24.00	0	0.00	24.95	2	3,548	0.06%
2018/10/03	0	0.00	11	31.94	32.05	-11	3,668	-0.30%
2018/10/01	1	33.05	1	33.10	33.20	0	3,673	0.00%
2018/09/28	1	32.45	2	32.53	32.55	-1	3,679	-0.03%
2018/09/27	18	33.15	6	33.53	33.20	12	3,664	0.33%
2018/09/19	1	31.75	18	31.50	31.20	-17	3,726	-0.46%
2018/09/18	1	31.30	2	31.40	31.35	-1	3,699	-0.03%
2018/09/14	22	33.11	0	0.00	32.90	22	3,691	0.60%
2018/09/13	0	0.00	2	32.90	32.60	-2	3,639	-0.05%
2018/09/10	4	31.68	1	31.55	31.50	3	3,504	0.09%
2018/08/29	2	37.85	0	0.00	37.90	2	3,562	0.06%
2018/08/28	8	38.60	8	38.46	38.50	0	3,616	0.00%
2018/08/16	0	0.00	1	36.75	37.65	-1	3,845	-0.03%
2018/08/15	2	38.00	0	0.00	37.95	2	3,928	0.05%
2018/08/13	0	0.00	3	39.00	41.35	-3	4,062	-0.07%
2018/08/03	1	46.75	2	46.85	46.55	-1	3,805	-0.03%
2018/08/02	1	47.00	0	0.00	46.90	1	3,597	0.03%
2018/07/31	1	43.00	0	0.00	44.20	1	3,253	0.03%
2018/07/30	1	46.00	5	46.15	43.80	-4	3,231	-0.12%
2018/07/27	0	0.00	9	43.31	44.75	-9	2,826	-0.32%
2018/07/26	1	40.60	1	40.70	40.70	0	2,628	0.00%
2018/07/25	1	40.60	1	40.65	40.50	0	2,637	0.00%
2018/07/24	0	0.00	1	39.25	39.70	-1	2,562	-0.04%
2018/07/23	1	38.65	0	0.00	38.30	1	2,593	0.04%
2018/07/19	0	0.00	1	40.30	39.65	-1	2,602	-0.04%
2018/07/18	0	0.00	3	38.75	39.50	-3	2,551	-0.12%
2018/07/13	1	38.10	1	38.50	38.70	0	2,420	0.00%
2018/07/10	3	36.40	0	0.00	36.20	3	2,423	0.12%
2018/07/09	0	0.00	2	36.55	36.50	-2	2,449	-0.08%
2018/07/06	2	35.65	0	0.00	36.20	2	2,530	0.08%
2018/07/03	0	0.00	1	37.75	36.80	-1	2,532	-0.04%
2018/06/29	13	40.41	2	39.95	39.00	11	2,535	0.43%
2018/06/28	0	0.00	1	38.65	38.65	-1	2,413	-0.04%
2018/06/20	1	36.95	0	0.00	37.10	1	2,720	0.04%
2018/06/14	1	39.00	0	0.00	38.70	1	3,050	0.03%
2018/06/07	5	40.08	0	0.00	39.55	5	3,243	0.15%
2018/06/05	10	41.40	15	40.86	41.00	-5	3,252	-0.15%
2018/05/31	1	39.55	0	0.00	39.00	1	3,188	0.03%
2018/05/30	0	0.00	5	39.96	39.50	-5	3,234	-0.15%
2018/05/29	6	39.80	6	39.85	39.55	0	3,229	0.00%
2018/05/25	5	39.30	0	0.00	39.10	5	3,266	0.15%
2018/05/23	2	39.80	0	0.00	38.90	2	3,245	0.06%
2018/05/10	2	39.48	2	38.70	38.05	0	3,230	0.00%
2018/04/24	0	0.00	3	38.65	38.70	-3	3,943	-0.08%
2018/04/23	1	44.15	0	0.00	40.90	1	4,103	0.02%
2018/04/20	3	43.45	0	0.00	43.40	3	4,144	0.07%
2018/04/13	0	0.00	1	44.15	44.15	-1	4,394	-0.02%
2018/04/12	4	42.95	2	42.80	43.10	2	4,400	0.05%
2018/04/11	1	47.20	1	47.30	46.90	0	4,361	0.00%
2018/04/10	3	46.63	0	46.80	46.40	3	4,478	0.07%
2018/03/30	1	46.90	1	47.20	46.55	0	4,506	0.00%
2018/03/29	1	49.55	2	49.18	49.00	-1	4,476	-0.02%
2018/03/28	20	50.06	1	48.90	48.90	19	4,498	0.42%
2018/03/23	2	46.00	26	46.43	45.80	-24	4,344	-0.55%
2018/03/22	2	49.85	3	50.38	48.50	-1	4,244	-0.02%
2018/03/21	1	52.20	2	51.00	50.90	-1	4,177	-0.02%
2018/03/20	2	53.85	4	52.80	51.30	-2	4,124	-0.05%
2018/03/19	3	56.67	2	59.20	55.80	1	3,915	0.03%
2018/03/16	1	62.10	1	64.20	62.00	0	3,760	0.00%
2018/03/13	10	64.30	0	0.00	64.50	10	3,783	0.26%
2018/03/09	13	65.13	10	65.00	64.30	3	3,829	0.08%
2018/03/07	0	0.00	11	65.25	64.50	-11	3,876	-0.28%
2018/03/06	1	64.00	1	65.70	65.30	0	3,873	0.00%
2018/03/05	4	66.05	0	0.00	64.80	4	3,818	0.10%
2018/03/02	3	66.13	0	0.00	68.80	3	3,762	0.08%
2018/03/01	1	66.60	0	0.00	66.80	1	3,745	0.03%
2018/02/27	1	69.00	0	0.00	68.40	1	3,703	0.03%
2018/02/22	2	73.05	0	0.00	72.50	2	3,721	0.05%
2018/02/12	2	70.20	3	70.93	70.00	-1	3,746	-0.03%
2018/02/09	3	65.47	8	66.91	70.90	-5	3,756	-0.13%
2018/02/08	2	70.00	0	0.00	69.90	2	3,701	0.05%
2018/02/07	1	72.50	3	73.30	72.50	-2	3,651	-0.05%
2018/02/06	5	72.46	2	72.75	70.00	3	3,678	0.08%
2018/02/05	5	77.36	2	77.55	77.50	3	3,647	0.08%
2018/02/02	2	80.20	4	79.73	79.70	-2	3,656	-0.05%
2018/02/01	2	78.50	1	79.40	77.60	1	3,674	0.03%
2018/01/31	2	78.55	1	77.90	78.80	1	3,677	0.03%
2018/01/30	2	78.65	1	79.60	78.30	1	3,659	0.03%
2018/01/29	4	77.28	6	76.20	81.50	-2	3,632	-0.06%
2018/01/26	2	77.50	5	76.64	77.30	-3	3,524	-0.09%
2018/01/25	7	80.90	2	82.30	80.10	5	3,449	0.14%
2018/01/24	4	82.18	7	82.29	84.20	-3	3,395	-0.09%
2018/01/23	1	79.60	4	78.80	78.10	-3	3,259	-0.09%
2018/01/22	4	80.53	2	82.00	80.50	2	3,244	0.06%
2018/01/19	1	78.30	5	78.76	80.50	-4	3,235	-0.12%
2018/01/18	13	80.28	5	81.34	79.00	8	3,197	0.25%
2018/01/17	14	78.26	18	78.98	78.10	-4	3,054	-0.13%
2018/01/16	3	74.77	1	74.70	74.60	2	2,906	0.07%
2018/01/15	3	74.40	2	74.80	75.00	1	2,938	0.03%
2018/01/12	0	0.00	1	74.40	74.00	-1	2,944	-0.03%
2018/01/08	1	70.60	0	0.00	68.10	1	3,127	0.03%
2018/01/04	4	71.60	7	71.40	72.90	-3	3,177	-0.09%