倉和 (6538)-國票-和平券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
--
漲幅
0.00%
成交量
1,858張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	187.00	182.50	-2	1,890	-0.11%
2024/05/20	2.1	178.06	0	0.00	177.50	2.1	1,871	0.11%
2024/05/16	2	179.25	2	176.50	176.00	0	1,866	0.00%
2024/05/14	1	186.00	0	0.00	188.50	1	1,842	0.05%
2024/05/13	1	184.00	5	193.00	191.50	-4	1,823	-0.22%
2024/05/10	4	188.00	1	187.50	188.00	3	1,752	0.17%
2024/05/09	0	0.00	1	178.00	179.50	-1	1,671	-0.06%
2024/05/07	1	169.00	1	167.50	167.00	0	1,590	0.00%
2024/05/03	1	172.00	0	0.00	172.50	1	1,559	0.06%
2024/05/02	0	0.00	2	169.50	169.50	-2	1,488	-0.13%
2024/04/26	1	166.00	0	0.00	164.50	1	1,454	0.07%
2024/04/24	0	0.00	1	168.00	167.00	-1	1,415	-0.07%
2024/04/22	1	159.00	1	160.50	158.50	0	1,363	0.00%
2024/04/19	2	158.25	2	158.75	158.00	0	1,343	0.00%
2024/04/16	1	147.50	1	149.06	147.50	0	1,331	0.00%
2024/04/15	1	155.51	7	155.93	155.50	-6	1,328	-0.45%
2024/04/12	2	162.75	1	160.00	160.50	1	1,319	0.08%
2024/04/10	2	167.00	4	167.13	166.00	-2	1,305	-0.15%
2024/04/03	1	162.50	0	0.00	158.50	1	1,240	0.08%
2024/04/02	1	159.50	0	159.50	158.50	1	1,189	0.08%
2024/03/29	0	155.00	1	157.00	154.50	-1	1,182	-0.08%
2024/03/28	1	156.00	0	0.00	152.50	1	1,171	0.09%
2024/03/26	1	156.00	0	0.00	153.50	1	1,174	0.09%
2024/03/22	1	153.00	3	155.83	159.00	-2	1,119	-0.18%
2024/03/21	2	148.50	0	0.00	148.00	2	1,047	0.19%
2024/03/19	7	141.43	0	0.00	141.50	7	1,050	0.67%
2024/03/15	1	140.00	1	142.50	142.50	0	1,079	0.00%
2024/03/13	1	144.00	0	0.00	142.50	1	1,123	0.09%
2024/03/11	0	0.00	1	135.00	140.00	-1	1,269	-0.08%
2024/03/08	0	0.00	2	135.50	131.00	-2	1,378	-0.15%
2024/03/07	2	138.50	2	141.50	138.00	0	1,366	0.00%
2024/02/23	2	148.50	1	147.38	147.00	1	1,438	0.07%
2024/02/22	1	141.50	0	0.00	141.00	1	1,398	0.07%
2024/02/21	0	146.00	1	145.50	144.00	-1	1,384	-0.07%
2024/02/20	1	142.56	2	143.75	143.00	-1	1,374	-0.07%
2024/02/19	1	149.00	1	146.50	145.50	0	1,362	0.00%
2024/02/16	2	144.25	3	147.32	147.00	-1	1,351	-0.07%
2024/02/15	3	142.51	0	0.00	141.00	3	1,336	0.23%
2024/02/05	1	141.00	0	140.00	143.50	1	1,342	0.07%
2024/01/26	0	0.00	0	137.00	137.50	0	1,430	0.00%
2024/01/25	1	138.50	0	0.00	137.50	1	1,428	0.07%
2024/01/17	1	147.50	1	145.00	145.00	0	1,400	0.00%
2024/01/16	0	0.00	1	150.00	149.00	-1	1,399	-0.07%
2024/01/15	2	154.25	0	155.50	152.00	2	1,395	0.14%
2024/01/12	1	151.51	1	151.00	149.00	0	1,380	0.00%
2024/01/11	0	149.00	0	0.00	146.50	0	1,353	0.00%
2024/01/05	0	0.00	3	153.50	151.00	-3	1,332	-0.23%
2024/01/02	3	160.00	0	0.00	161.50	3	1,368	0.22%
2023/12/29	0	162.50	0	0.00	159.00	0	1,369	0.00%
2023/12/27	1	167.00	0	0.00	164.50	1	1,390	0.07%
2023/12/26	0	0.00	0	164.46	164.00	0	1,378	0.00%
2023/12/22	0	0.00	3	167.50	167.00	-3	1,373	-0.22%
2023/12/21	0	0.00	2	170.00	168.00	-2	1,370	-0.15%
2023/12/19	2	177.50	0	178.00	177.00	2	1,355	0.15%
2023/12/14	0	0.00	0	189.00	187.00	0	1,341	0.00%
2023/12/12	0	196.00	0	0.00	193.00	0	1,309	0.00%
2023/12/11	0	194.00	1	191.48	194.50	-1	1,282	-0.08%
2023/12/08	0	0.00	0	191.50	191.00	0	1,256	0.00%
2023/12/07	4	191.00	4	195.00	190.50	0	1,244	0.00%
2023/12/06	1	183.51	0	0.00	191.50	1	1,188	0.08%
2023/12/05	1	176.00	3	173.50	183.00	-2	1,088	-0.18%
2023/12/01	1	169.50	0	0.00	170.50	1	979	0.10%
2023/11/30	1	172.48	1.1	173.27	169.50	-0.1	1,061	-0.01%
2023/11/29	2	161.00	2	163.00	163.50	0	999	0.00%
2023/11/28	1	159.42	0	0.00	159.00	1	978	0.10%
2023/11/27	0	151.00	0	0.00	149.00	0	971	0.00%
2023/11/21	0	0.00	0	150.30	149.00	0	1,149	0.00%
2023/11/16	0	157.00	0	0.00	152.00	0	1,251	0.00%
2023/11/14	0	157.00	0	0.00	151.50	0	1,379	0.00%
2023/11/10	1	154.00	0	0.00	156.00	1	1,446	0.07%
2023/11/09	1	152.00	0	152.00	152.50	1	1,487	0.07%
2023/11/08	1	148.00	0	148.00	151.00	1	1,561	0.06%
2023/11/06	0	0.00	5	138.00	139.50	-5	1,553	-0.32%
2023/10/26	0	0.00	0	134.50	131.00	0	1,864	0.00%
2023/10/20	0	0.00	1	134.00	133.00	-1	2,087	-0.05%
2023/10/18	0	142.50	0	0.00	138.00	0	2,084	0.00%
2023/10/17	1	141.50	0	0.00	141.00	1	2,090	0.05%
2023/10/13	0	143.50	0	0.00	141.00	0	2,092	0.00%
2023/10/12	5.1	143.04	0	0.00	142.50	5.1	2,081	0.25%
2023/10/11	5	148.00	0	0.00	145.50	5	2,047	0.24%
2023/10/06	0	160.00	0	157.50	155.00	0	2,042	0.00%
2023/10/05	0	161.00	0	0.00	158.00	0	2,048	0.00%
2023/10/04	0	0.00	5	158.00	159.00	-5	2,091	-0.24%
2023/10/03	0	0.00	1	170.00	158.50	-1	2,154	-0.05%
2023/10/02	1	162.00	0	0.00	163.00	1	2,224	0.04%
2023/09/20	0	0.00	0	165.00	163.00	0	2,373	0.00%
2023/09/18	0	0.00	0	174.00	173.00	0	2,359	0.00%
2023/09/13	0	0.00	0	168.50	167.50	0	2,353	0.00%
2023/09/11	0	0.00	0	176.50	169.50	0	2,349	0.00%
2023/09/08	0	0.00	0	180.00	175.50	0	2,334	0.00%
2023/09/07	1	178.49	1	177.50	177.50	0	2,329	0.00%
2023/09/06	0	178.00	0	180.50	176.00	0	2,317	0.00%
2023/09/05	0	0.00	0	190.50	180.50	0	2,282	0.00%
2023/09/01	1	176.48	1	178.00	178.00	0	2,168	0.00%
2023/08/31	0	177.63	0	0.00	174.50	0	2,156	0.00%
2023/08/30	1	178.01	2	177.25	177.50	-1	2,143	-0.05%
2023/08/29	0	181.50	0	0.00	182.50	0	2,107	0.00%
2023/08/28	1	177.00	0	0.00	177.00	1	2,075	0.05%
2023/08/24	0	0.00	2	173.00	175.50	-2	1,957	-0.10%
2023/08/23	0	0.00	3	171.50	173.50	-3	1,929	-0.16%
2023/08/22	0	0.00	0	162.63	162.00	0	1,885	0.00%
2023/08/18	0	167.00	0	0.00	168.00	0	1,817	0.00%
2023/08/17	3	172.46	3	164.50	167.00	0	1,714	0.00%
2023/08/16	3	163.50	3	159.50	160.50	0	1,639	0.00%
2023/08/15	3	160.49	3	153.00	162.50	0	1,620	0.00%
2023/08/14	5	152.03	0	0.00	161.50	5	1,586	0.32%
2023/08/11	0	153.50	5	155.50	155.50	-5	1,501	-0.33%
2023/08/09	1	147.00	1	146.00	146.00	0	1,481	0.00%
2023/08/07	0	146.50	1	151.43	143.50	-1	1,519	-0.07%
2023/08/04	0	166.00	0	0.00	158.00	0	1,498	0.00%
2023/08/02	1	156.00	0	0.00	164.00	1	1,499	0.07%
2023/08/01	1	156.50	1	159.50	155.50	0	1,477	0.00%
2023/07/28	1	154.50	1	149.00	150.50	0	1,372	0.00%
2023/07/27	1	146.50	1	151.00	152.50	0	1,344	0.00%
2023/07/20	0	0.00	6	149.00	140.00	-6	1,246	-0.48%
2023/07/11	1	144.00	2	148.00	149.00	-1	1,384	-0.07%
2023/07/10	1	148.00	1	146.00	147.00	0	1,400	0.00%
2023/07/07	2	139.00	3	137.50	143.00	-1	1,369	-0.07%
2023/07/06	1	136.50	7.2	136.04	137.50	-6.2	1,268	-0.49%
2023/07/04	1	112.50	5	113.60	114.00	-4	1,201	-0.33%
2023/06/27	1	104.00	0	0.00	102.00	1	1,165	0.09%
2023/06/16	2	107.00	1	106.50	105.50	1	1,155	0.09%
2023/06/13	0	0.00	1	103.50	103.00	-1	1,140	-0.09%
2023/06/09	1	101.50	0	0.00	100.50	1	1,134	0.09%
2023/06/06	5	103.50	0	0.00	103.00	5	1,125	0.44%
2023/06/01	1	103.50	0	0.00	104.00	1	1,117	0.09%
2023/05/22	1	108.00	0	0.00	107.50	1	1,085	0.09%
2023/05/18	0	0.00	1	114.50	109.50	-1	1,069	-0.09%
2023/05/15	1	105.50	1	107.00	106.50	0	1,027	0.00%
2023/05/11	1	109.50	0	0.00	104.00	1	988	0.10%
2023/05/08	1	118.00	3	117.00	119.50	-2	837	-0.24%
2023/05/05	1	110.00	0	0.00	109.00	1	803	0.12%
2023/05/03	2	117.00	1	114.00	113.00	1	766	0.13%
2023/05/02	1	111.00	0	0.00	111.50	1	720	0.14%
2023/04/28	0	0.00	2	106.00	108.50	-2	695	-0.29%
2023/04/25	1	101.00	0	0.00	105.00	1	656	0.15%
2023/04/24	0	0.00	0.1	105.50	105.50	-0.1	627	-0.02%
2023/04/21	0	0.00	0	117.00	105.00	0	611	0.00%
2023/04/20	1	108.00	0	0.00	108.00	1	565	0.18%
2023/04/19	1	114.00	2	116.25	114.00	-1	540	-0.18%
2023/04/18	2.1	115.05	0	116.00	111.00	2.1	499	0.42%
2023/04/14	2	109.00	2	108.00	111.00	0	442	0.00%
2023/04/13	0	108.50	0	112.00	108.00	0	411	0.00%
2023/04/12	1	100.50	1	103.96	107.50	0	340	0.00%
2023/04/11	1	96.60	2	96.95	98.10	-1	296	-0.34%
2023/04/10	1	98.50	0	0.00	97.30	1	277	0.36%
2023/04/07	0	0.00	0	96.84	96.90	0	217	-0.01%
2023/04/06	0	0.00	1	88.20	88.10	-1	171	-0.58%
2023/03/28	0	0.00	0	86.00	83.10	0	161	0.00%
2023/02/09	1	83.80	1	82.90	81.90	0	142	0.00%
2023/02/08	0	80.40	0	83.00	80.50	0	133	0.00%
2023/02/03	0	0.00	1	76.80	76.70	-1	110	-0.90%
2022/12/28	0	0.00	0	74.60	68.80	0	112	0.00%
2022/12/27	0	70.00	0	0.00	70.00	0	114	0.02%
2022/12/13	1	73.00	0	0.00	71.60	1	128	0.78%
2022/12/09	1	77.20	2	77.05	76.20	-1	126	-0.79%
2022/12/01	1	73.60	0	0.00	73.70	1	123	0.81%
2022/10/12	2	67.80	0	0.00	68.80	2	220	0.91%
2022/09/01	1	88.50	0	0.00	88.60	1	240	0.41%
2022/08/30	2	83.85	2	85.35	87.60	0	207	0.00%
2022/08/23	0	0.00	1	78.40	78.30	-1	245	-0.41%
2022/08/17	1	77.40	0	0.00	77.40	1	261	0.38%
2022/08/16	1	79.60	1	80.40	76.50	0	264	0.00%
2022/08/08	0	0.00	1	70.80	73.80	-1	384	-0.26%
2022/08/03	1	70.50	0	0.00	70.00	1	410	0.24%
2022/08/02	0	74.70	0	0.00	71.00	0	418	0.00%
2022/07/20	0	0.00	1	73.40	73.50	-1	457	-0.22%
2022/07/06	0	0.00	0	72.70	68.80	0	459	-0.01%
2022/07/05	0	69.00	0	0.00	70.20	0	456	0.01%
2022/06/30	1	72.00	1	72.10	71.50	0	451	0.00%
2022/06/28	0	0.00	1	74.50	73.00	-1	455	-0.22%
2022/06/22	1	73.02	0	0.00	72.50	1	449	0.23%
2022/06/07	3	88.50	5	87.10	86.90	-2	440	-0.45%
2022/06/02	2	91.00	5	91.06	89.50	-3	433	-0.69%
2022/05/31	0	0.00	5	87.30	87.40	-5	419	-1.19%
2022/05/30	0	0.00	2	85.00	87.60	-2	433	-0.46%
2022/05/20	1	88.70	1	87.10	86.80	0	443	0.00%
2022/05/16	0	0.00	1	92.80	93.80	-1	420	-0.24%
2022/05/13	9	84.07	2	85.55	89.50	7	373	1.87%
2022/05/10	2	82.30	2	81.60	83.50	0	360	0.00%
2022/05/09	5	81.82	5	82.84	80.00	0	357	0.00%
2022/05/06	2	78.65	4	77.33	78.60	-2	346	-0.58%
2022/05/05	3	78.53	1	76.30	76.40	2	342	0.58%
2022/05/03	0	0.00	1	71.00	70.60	-1	351	-0.28%
2022/04/27	0	0.00	2	70.10	69.30	-2	380	-0.53%
2022/02/24	0	91.30	0	0.00	90.10	0	925	0.00%
2022/02/22	0	0.00	0.1	98.40	96.60	-0.1	914	-0.01%
2022/02/18	0	0.00	2	100.75	100.00	-2	887	-0.23%
2022/02/17	0	0.00	0	99.30	99.10	0	877	0.00%
2022/01/25	0	88.80	0	0.00	85.50	0	813	0.00%
2022/01/18	1.1	100.12	0	0.00	101.50	1.1	777	0.13%
2022/01/14	0.2	99.00	0	101.00	107.00	0.2	708	0.03%
2022/01/11	1	98.60	0	0.00	99.00	1	540	0.18%
2022/01/10	0	0.00	1	99.25	99.00	-1	521	-0.19%
2021/12/30	1	97.00	0	0.00	97.30	1	458	0.22%
2021/12/29	1	97.31	1	98.60	98.30	0	454	0.00%
2021/12/28	0	92.10	0	94.10	94.60	0	430	0.00%
2021/12/27	1	96.00	1	101.01	96.00	0	435	0.00%
2021/12/24	2	89.20	2	91.68	94.90	0	388	-0.01%
2021/12/23	6	85.48	6	85.68	86.30	0	333	0.00%
2021/12/15	1	79.80	1	78.60	78.20	0	302	0.00%
2021/12/14	0	0.00	1	78.60	77.80	-1	302	-0.33%
2021/12/09	2	82.20	2	83.05	82.70	0	283	0.00%
2021/12/06	0	0.00	1	79.50	79.00	-1	262	-0.38%
2021/11/12	0	73.00	0	0.00	72.10	0	279	0.01%
2021/11/10	1	73.40	0	0.00	73.40	1	281	0.35%
2021/11/03	0	0.00	0.4	76.10	75.60	-0.4	298	-0.12%
2021/11/02	0	0.00	1	82.10	78.10	-1	298	-0.34%
2021/11/01	6	81.33	5	81.64	81.80	1	295	0.34%
2021/10/29	0	0.00	1	78.50	76.60	-1	290	-0.34%
2021/10/06	1	74.90	0	0.00	72.00	1	500	0.20%
2021/10/05	1	75.90	0	0.00	75.20	1	496	0.20%
2021/10/04	12	84.04	12	80.98	80.30	0	487	0.00%
2021/10/01	0	0.00	1	86.60	89.10	-1	455	-0.23%
2021/09/30	1	80.00	0	0.00	81.00	1	429	0.23%
2021/09/27	0	0.00	0.1	81.50	81.50	-0.1	431	-0.02%
2021/09/24	0	0.00	1	80.60	81.00	-1	434	-0.23%
2021/09/22	1	79.60	0	0.00	79.90	1	437	0.23%
2021/09/16	0	0.00	10	78.46	79.00	-10	439	-2.27%
2021/09/01	0	84.50	0	0.00	83.10	0	455	0.00%
2021/08/30	1	90.29	0	0.00	90.20	1	446	0.23%
2021/08/27	0	0.00	0	92.60	91.00	0	446	0.00%
2021/08/26	1	97.28	0	0.00	97.00	1	445	0.23%
2021/08/09	0	0.00	1	104.00	103.00	-1	473	-0.21%
2021/08/04	2	109.51	2	111.00	109.50	0	511	0.00%
2021/08/02	1	120.00	0	0.00	120.00	1	499	0.20%
2021/07/29	0	0.00	0	131.94	132.00	0	472	-0.01%
2021/07/26	0	0.00	0	112.00	114.00	0	356	0.00%
2021/07/21	0	108.00	0	109.00	107.50	0	357	0.00%
2021/07/19	0	0.00	0	115.00	114.50	0	354	-0.01%
2021/07/12	0	108.00	0	0.00	107.00	0	369	0.01%
2021/07/02	0	0.00	1	109.50	111.50	-1	432	-0.23%
2021/07/01	1	110.01	0	0.00	109.00	1	468	0.22%
2021/06/30	1	114.50	1	112.00	112.00	0	470	0.00%
2021/06/22	1	108.50	1	108.00	108.00	0	492	0.00%
2021/05/27	1	114.00	0	0.00	113.00	1	534	0.19%
2021/05/25	1	117.00	0	0.00	116.00	1	543	0.18%
2021/05/17	0	0.00	1	104.50	103.00	-1	567	-0.18%
2021/05/12	1	110.50	1	115.00	107.50	0	542	0.00%
2021/05/11	1	118.07	1	117.50	117.50	0	526	0.00%
2021/05/10	1	130.00	2	130.00	129.50	-1	511	-0.20%
2021/05/06	2	132.00	5	132.70	131.00	-3	516	-0.58%
2021/04/29	1	154.00	0	0.00	154.00	1	499	0.20%
2021/04/22	0	158.00	0	0.00	156.00	0	589	0.00%
2021/04/15	1	161.50	1	162.00	162.00	0	632	0.00%
2021/04/13	1	169.00	1	172.00	167.00	0	644	0.00%
2021/04/09	1	177.00	0	0.00	173.00	1	636	0.16%
2021/04/08	4	178.88	3	179.00	176.00	1	630	0.16%
2021/04/07	6	169.25	8	170.13	173.00	-2	605	-0.33%
2021/03/29	1	162.50	2	166.00	164.50	-1	603	-0.17%
2021/03/26	1	160.50	1	162.00	161.00	0	602	0.00%
2021/03/18	2	160.00	0	0.00	160.50	2	625	0.32%
2021/03/15	1	161.50	1	161.50	161.00	0	655	0.00%
2021/03/11	1	154.50	1	154.50	154.50	0	675	0.00%
2021/03/09	2	151.50	1	151.00	150.50	1	693	0.14%
2021/03/05	0	0.00	2	159.00	159.00	-2	700	-0.29%
2021/02/24	4	174.88	0	0.00	171.00	4	901	0.44%
2021/02/03	1	157.50	0	0.00	157.50	1	1,095	0.09%
2021/02/01	1	152.00	0	0.00	151.00	1	1,228	0.08%
2021/01/29	2	159.50	1	157.00	156.00	1	1,267	0.08%
2021/01/22	5	170.00	2	169.00	169.00	3	1,427	0.21%
2021/01/21	0	0.00	1	165.00	165.00	-1	1,427	-0.07%
2021/01/20	2	175.00	2	170.25	167.50	0	1,447	0.00%
2021/01/19	2	171.50	2	174.75	175.00	0	1,441	0.00%
2021/01/18	2	161.50	0	0.00	172.00	2	1,421	0.14%
2021/01/14	1	165.00	4	165.25	164.00	-3	1,390	-0.22%
2021/01/13	3	171.00	2	171.00	170.50	1	1,379	0.07%
2021/01/07	1	186.00	0	0.00	183.50	1	1,475	0.07%
2020/12/29	2	184.50	0	0.00	184.00	2	1,701	0.12%
2020/12/22	1	185.00	2	185.50	178.50	-1	1,878	-0.05%
2020/12/11	0	0.00	2	186.50	187.00	-2	2,123	-0.09%
2020/12/10	0	0.00	1	190.00	190.00	-1	2,191	-0.05%
2020/12/09	2	192.75	1	195.50	192.50	1	2,233	0.04%
2020/12/07	2	194.00	2	193.50	193.50	0	2,303	0.00%
2020/12/03	6	210.17	2	208.25	205.50	4	2,387	0.17%
2020/12/02	0	0.00	1	205.50	205.00	-1	2,436	-0.04%
2020/12/01	1	204.00	0	0.00	204.00	1	2,566	0.04%
2020/11/30	2	209.00	5	214.50	207.50	-3	2,717	-0.11%
2020/11/27	0	0.00	2	211.50	211.50	-2	2,799	-0.07%
2020/11/26	6	208.83	0	0.00	208.00	6	2,833	0.21%
2020/11/24	0	0.00	2	212.75	212.00	-2	2,947	-0.07%
2020/11/23	12	222.38	0	0.00	219.00	12	2,974	0.40%
2020/11/20	2	211.75	2	208.00	210.50	0	2,945	0.00%
2020/11/18	0	0.00	1	190.50	191.00	-1	2,961	-0.03%
2020/11/17	2	195.00	0	0.00	191.50	2	3,095	0.06%
2020/11/16	0	0.00	1	193.00	191.00	-1	3,164	-0.03%
2020/11/12	1	194.00	0	0.00	192.00	1	3,290	0.03%
2020/11/11	2	190.25	0	0.00	191.00	2	3,345	0.06%
2020/11/10	1	199.50	1	202.50	193.50	0	3,354	0.00%
2020/11/09	1	190.00	1	204.50	204.50	0	3,316	0.00%
2020/11/06	0	0.00	2	189.00	186.00	-2	3,256	-0.06%
2020/11/04	0	0.00	2	187.00	186.00	-2	3,211	-0.06%
2020/11/03	1	193.50	0	0.00	187.50	1	3,187	0.03%
2020/11/02	2	190.00	9.5	189.85	187.00	-7.5	3,183	-0.23%
2020/10/28	1	212.00	0	0.00	208.00	1	3,181	0.03%
2020/10/27	0	0.00	1	204.50	207.50	-1	3,162	-0.03%
2020/10/21	2	212.25	1	213.00	213.00	1	3,286	0.03%
2020/10/20	1	211.00	0	0.00	211.00	1	3,344	0.03%
2020/10/19	2	208.50	0	0.00	214.50	2	3,344	0.06%
2020/10/16	4	209.63	5	204.00	206.00	-1	3,322	-0.03%
2020/10/15	6	223.25	0	0.00	216.00	6	3,296	0.18%
2020/10/14	2	229.00	0	0.00	228.00	2	3,260	0.06%
2020/10/13	1	232.50	0	0.00	234.00	1	3,244	0.03%
2020/10/12	2	230.50	0	0.00	231.00	2	3,243	0.06%
2020/10/07	0	0.00	8	242.31	238.00	-8	3,226	-0.25%
2020/09/29	4	226.63	0	0.00	232.00	4	3,146	0.13%
2020/09/28	0	0.00	1	232.00	233.00	-1	3,129	-0.03%
2020/09/25	13	239.50	4	229.63	234.00	9	3,125	0.29%
2020/09/22	1	254.50	0	0.00	250.00	1	3,079	0.03%
2020/09/21	1	262.00	0	0.00	259.00	1	3,092	0.03%
2020/09/18	0	0.00	1	266.50	265.00	-1	3,080	-0.03%
2020/09/17	1	260.50	2	271.50	260.50	-1	3,065	-0.03%
2020/09/16	0	0.00	0.2	262.00	264.50	-0.2	3,037	-0.01%
2020/09/15	2	264.00	2	269.00	258.50	0	2,995	0.00%
2020/09/14	3	250.67	2	252.75	252.00	1	2,930	0.03%
2020/09/11	0	0.00	4	249.38	255.00	-4	2,892	-0.14%
2020/09/07	1	275.50	1	283.00	268.50	0	2,768	0.00%
2020/09/04	2	278.00	1	290.00	275.00	1	2,759	0.04%
2020/09/03	1	280.00	0	0.00	280.00	1	2,667	0.04%
2020/08/28	2	257.00	2	251.50	245.50	0	2,490	0.00%
2020/08/24	3	277.33	0	0.00	275.00	3	2,374	0.13%
2020/08/21	1	262.50	6	256.08	262.00	-5	2,330	-0.21%
2020/08/20	2	227.50	3	230.33	241.00	-1	2,298	-0.04%
2020/08/19	1	244.00	5	239.70	238.50	-4	2,348	-0.17%
2020/08/18	3	230.83	3	229.17	230.00	0	2,321	0.00%
2020/08/17	2	209.00	3	226.33	228.00	-1	2,318	-0.04%
2020/08/14	1	198.50	2	199.25	207.50	-1	2,311	-0.04%
2020/08/13	3	197.83	5	199.00	193.50	-2	2,436	-0.08%
2020/08/11	1	215.00	1	207.50	208.00	0	2,577	0.00%
2020/08/10	6	212.50	0	0.00	212.00	6	2,621	0.23%
2020/08/07	1	205.50	0	0.00	204.50	1	2,688	0.04%
2020/08/05	1	204.00	1	205.00	202.50	0	2,822	0.00%
2020/08/03	2	205.25	2	209.00	206.00	0	3,119	0.00%
2020/07/31	0	0.00	1	195.00	201.00	-1	3,113	-0.03%
2020/07/30	2	193.00	3	198.83	198.50	-1	3,122	-0.03%
2020/07/29	3	196.17	1	195.00	200.00	2	3,116	0.06%
2020/07/28	2	189.25	2	193.25	187.00	0	3,095	0.00%
2020/07/27	2	198.25	1	206.50	195.00	1	3,088	0.03%
2020/07/24	4	216.25	7	212.64	208.50	-3	3,100	-0.10%
2020/07/17	6	236.00	0	0.00	237.00	6	3,166	0.19%
2020/07/15	1	235.50	2	240.25	237.50	-1	3,168	-0.03%
2020/07/14	0	0.00	1	233.00	233.00	-1	3,171	-0.03%
2020/07/13	1	236.50	0	0.00	234.50	1	3,223	0.03%
2020/07/08	1	239.50	1	236.00	238.00	0	3,280	0.00%
2020/07/06	1	246.50	0	0.00	245.50	1	3,345	0.03%
2020/07/02	1	256.00	2	259.50	254.00	-1	3,448	-0.03%
2020/06/30	1	237.00	0	0.00	254.00	1	3,451	0.03%
2020/06/29	2	234.00	5	233.10	231.00	-3	3,452	-0.09%
2020/06/23	0	0.00	3	249.00	247.50	-3	3,528	-0.09%
2020/06/19	6	257.00	0	0.00	257.00	6	3,583	0.17%
2020/06/10	1	277.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	0	0.00	1	285.50	283.50	-1	3,528	-0.03%
2020/06/03	0	0.00	2	273.00	269.50	-2	3,371	-0.06%
2020/06/02	2	268.50	0	0.00	268.00	2	3,342	0.06%
2020/05/29	1	279.00	0	0.00	284.50	1	3,290	0.03%
2020/05/27	2	290.00	0	0.00	290.00	2	3,353	0.06%
2020/05/26	0	0.00	1	285.00	299.00	-1	3,304	-0.03%
2020/05/22	1	266.50	1	278.50	266.50	0	3,286	0.00%
2020/05/21	1	290.50	0	0.00	281.00	1	3,287	0.03%
2020/05/12	0	0.00	2	244.00	247.00	-2	2,822	-0.07%
2020/05/11	1	264.50	1	247.50	241.00	0	2,830	0.00%
2020/05/04	1	230.50	1	228.50	231.00	0	2,588	0.00%
2020/04/30	4	237.50	1	237.50	238.00	3	2,600	0.12%
2020/04/29	1	229.50	0	0.00	235.00	1	2,586	0.04%
2020/04/27	1	229.00	1	233.50	229.00	0	2,513	0.00%
2020/04/24	1	248.00	1	246.00	237.00	0	2,474	0.00%
2020/04/23	1	242.50	2	242.00	240.50	-1	2,450	-0.04%
2020/04/22	1	230.00	2	231.50	231.00	-1	2,411	-0.04%
2020/04/20	0	0.00	3	246.33	242.50	-3	2,382	-0.13%
2020/04/17	1	244.50	0	0.00	244.50	1	2,374	0.04%
2020/04/16	1	253.50	2	251.50	254.00	-1	2,339	-0.04%
2020/04/15	2	246.75	4	245.88	245.50	-2	2,334	-0.09%
2020/04/14	8	245.38	7	245.71	245.50	1	2,304	0.04%
2020/04/13	1	249.00	0	0.00	235.50	1	2,249	0.04%
2020/04/10	1	253.50	2	260.75	253.50	-1	2,220	-0.05%
2020/04/09	1	254.00	0	0.00	254.00	1	2,201	0.05%
2020/04/08	1	262.00	2	254.00	262.00	-1	2,170	-0.05%
2020/04/07	0	0.00	1	230.00	244.00	-1	2,111	-0.05%
2020/04/01	2	213.75	0	0.00	220.00	2	2,079	0.10%
2020/03/31	3	228.33	0	0.00	221.00	3	2,025	0.15%
2020/03/23	0	0.00	1	215.00	211.50	-1	1,886	-0.05%
2020/03/17	1	251.50	0	0.00	238.00	1	2,182	0.05%
2020/03/16	0	0.00	1	270.00	257.50	-1	2,185	-0.05%
2020/03/13	2	259.00	0	0.00	286.00	2	2,222	0.09%
2020/02/25	3	279.83	3	276.67	278.50	0	2,436	0.00%
2020/02/19	1	234.00	1	235.00	242.00	0	2,543	0.00%
2020/02/13	0	0.00	1	239.50	243.00	-1	2,783	-0.04%
2020/02/12	1	230.00	0	0.00	230.50	1	2,751	0.04%
2020/02/10	0	0.00	1	191.50	199.00	-1	2,686	-0.04%
2020/02/07	1	195.50	0	0.00	195.50	1	2,686	0.04%
2020/02/05	3	203.67	0	0.00	199.50	3	2,730	0.11%
2020/01/20	0	0.00	1	244.00	240.00	-1	2,731	-0.04%
2020/01/09	1	222.00	0	0.00	225.00	1	2,894	0.03%
2019/12/30	0	0.00	1	207.00	204.50	-1	2,920	-0.03%
2019/12/26	1	202.00	0	0.00	197.00	1	2,878	0.03%
2019/12/25	0	0.00	2	204.25	200.50	-2	2,868	-0.07%
2019/12/24	2	197.00	4	199.00	205.00	-2	2,855	-0.07%
2019/12/23	3	197.50	0	0.00	195.00	3	2,838	0.11%
2019/12/20	1	206.00	3	208.00	207.50	-2	2,836	-0.07%
2019/12/19	3	204.50	0	0.00	204.50	3	2,817	0.11%
2019/12/13	1	206.50	1	211.00	209.50	0	2,630	0.00%
2019/12/12	0	0.00	1	199.50	199.50	-1	2,520	-0.04%
2019/12/11	1	181.00	0	0.00	181.50	1	2,439	0.04%
2019/11/25	4	191.25	4	193.25	193.50	0	2,118	0.00%
2019/11/20	17	160.62	17	159.47	157.50	0	1,859	0.00%
2019/11/15	1	179.50	1	177.50	181.50	0	1,683	0.00%
2019/11/14	1	168.50	1	171.00	171.00	0	1,578	0.00%
2019/11/08	1	139.50	1	140.50	138.00	0	1,300	0.00%
2019/10/25	0	0.00	2	127.50	125.00	-2	1,052	-0.19%
2019/10/24	0	0.00	2	120.00	130.00	-2	1,022	-0.20%
2019/10/23	3	122.50	1	125.50	119.00	2	986	0.20%
2019/10/16	3	108.17	1	106.50	111.00	2	813	0.25%
2019/10/14	0	0.00	2	99.80	99.50	-2	690	-0.29%
2019/10/09	2	95.80	0	0.00	95.00	2	661	0.30%
2019/10/07	0	0.00	2	97.30	95.50	-2	632	-0.32%
2019/10/04	1	91.70	3	91.33	92.90	-2	597	-0.33%
2019/09/26	1	90.30	1	88.50	87.20	0	542	0.00%
2019/09/25	0	0.00	1	92.00	92.00	-1	527	-0.19%
2019/09/24	2	88.10	0	0.00	87.00	2	508	0.39%
2019/09/20	1	87.00	1	87.30	86.30	0	490	0.00%
2019/09/19	2	86.35	0	0.00	85.70	2	486	0.41%
2019/09/16	0	0.00	1	88.00	90.40	-1	460	-0.22%
2019/09/12	1	87.00	0	0.00	87.00	1	432	0.23%
2019/09/11	0	0.00	1	83.40	85.00	-1	395	-0.25%
2019/09/10	1	82.60	3	84.83	81.10	-2	376	-0.53%
2019/09/09	14	84.24	12	84.09	82.60	2	351	0.57%
2019/09/06	1	77.80	0	0.00	78.70	1	324	0.31%
2019/08/23	1	84.80	1	84.50	83.00	0	290	0.00%
2019/08/12	0	0.00	1	68.20	68.60	-1	261	-0.38%
2019/08/08	1	64.90	0	0.00	64.30	1	267	0.37%
2019/06/26	0	0.00	1	65.00	64.40	-1	503	-0.20%
2019/06/10	1	72.00	0	0.00	71.30	1	486	0.21%
2019/05/02	0	0.00	2	78.70	74.70	-2	292	-0.68%
2019/04/30	2	76.00	0	0.00	76.00	2	282	0.71%
2019/04/25	2	88.10	2	88.65	88.80	0	247	0.00%
2019/04/08	1	74.20	1	75.50	73.10	0	115	0.00%
2019/01/22	0	0.00	1	34.20	34.55	-1	31	-3.15%
2019/01/15	1	37.20	0	0.00	34.90	1	24	4.04%
2018/10/31	0	0.00	2	29.15	29.95	-2	8	-24.99%
2018/04/12	2	31.55	0	0.00	31.60	2	13	14.48%