易華電 (6552)-國票-和平券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
48.35
漲跌
--
漲幅
0.00%
成交量
481張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	48.93	0	0.00	48.35	6	721	0.83%
2024/05/17	0	0.00	1	50.50	50.60	-1	680	-0.15%
2024/05/13	1	49.30	0	0.00	49.30	1	654	0.15%
2024/05/10	0	0.00	1	48.55	48.75	-1	649	-0.15%
2024/05/03	0	0.00	15	48.05	47.80	-15	593	-2.53%
2024/05/02	0	0.00	2	48.50	49.50	-2	576	-0.35%
2024/04/30	3	49.47	7	50.14	49.50	-4	498	-0.80%
2024/04/29	8	46.03	1	47.25	47.30	7	317	2.21%
2024/04/26	15	42.47	5	42.55	43.00	10	241	4.13%
2024/04/25	5	38.87	0	0.00	40.80	5	148	3.37%
2024/02/02	1	34.15	1	34.10	34.15	0	80	0.00%
2023/11/21	0	0.00	1	38.55	38.60	-1	99	-1.00%
2023/11/17	1	37.40	0	0.00	37.50	1	94	1.06%
2023/10/23	0	0.00	1	36.70	36.60	-1	54	-1.85%
2023/09/12	0	0.00	1	37.00	36.95	-1	54	-1.85%
2023/04/18	0	0.00	1	37.55	36.95	-1	301	-0.33%
2023/03/27	1	36.50	0	0.00	36.35	1	296	0.34%
2023/03/24	0	0.00	1	36.85	36.90	-1	296	-0.34%
2023/03/23	1	35.90	1	36.15	36.40	0	295	0.00%
2023/03/16	0	0.00	2	34.40	34.40	-2	292	-0.68%
2023/02/13	0	0.00	5	38.50	38.50	-5	190	-2.63%
2023/02/10	3	39.45	9	39.74	39.35	-6	182	-3.29%
2023/02/09	10	38.33	1	38.80	39.35	9	132	6.77%
2023/01/10	2	30.20	0	0.00	30.35	2	60	3.32%
2022/11/11	0	0.00	1	32.50	32.05	-1	60	-1.66%
2022/11/09	0	0.00	1	32.20	32.10	-1	60	-1.65%
2022/10/21	0.1	28.60	0	0.00	28.40	0.1	60	0.16%
2022/10/13	1	28.10	0	0.00	28.00	1	55	1.81%
2022/09/26	2	33.23	0	0.00	33.10	2	56	3.55%
2022/06/27	0	0.00	1	42.50	42.60	-1	48	-2.05%
2022/04/25	2	47.25	0	0.00	47.25	2	82	2.44%
2022/03/21	1	50.70	0	0.00	50.70	1	207	0.48%
2022/03/17	0	0.00	1	50.50	50.70	-1	210	-0.48%
2022/03/09	0	0.00	0.1	48.65	49.40	-0.1	218	-0.02%
2022/03/08	0	0.00	0.3	49.20	48.40	-0.3	219	-0.16%
2022/02/09	0.1	53.00	0	0.00	52.90	0.1	261	0.05%
2022/01/17	0	0.00	0	53.60	53.70	0	275	-0.01%
2021/12/27	2	57.35	1	59.00	57.20	1	290	0.34%
2021/12/24	0.3	56.77	0	0.00	58.50	0.3	273	0.11%
2021/12/10	1	52.50	0	0.00	52.70	1	250	0.40%
2021/09/03	2	65.95	2	65.85	66.20	0	1,318	0.00%
2021/08/27	0	0.00	2	61.50	61.00	-2	1,213	-0.16%
2021/08/13	1	64.20	1	65.10	64.00	0	1,055	0.00%
2021/08/09	1	70.10	0	0.00	70.10	1	1,030	0.10%
2021/08/06	0	0.00	2	74.60	73.20	-2	1,013	-0.20%
2021/08/05	0	0.00	1	75.60	76.00	-1	994	-0.10%
2021/08/04	3	77.53	2	77.50	78.50	1	983	0.10%
2021/08/03	2	79.15	0	0.00	79.10	2	960	0.21%
2021/08/02	0	0.00	5	78.66	79.90	-5	879	-0.57%
2021/07/30	4	74.08	0	0.00	72.70	4	729	0.55%
2021/07/27	1	74.60	0	0.00	72.00	1	657	0.15%
2021/07/26	0	0.00	1	72.00	72.80	-1	645	-0.15%
2021/07/22	1	73.40	0	0.00	72.90	1	613	0.16%
2021/07/21	1	70.10	0	0.00	72.00	1	567	0.18%
2021/07/19	0	0.00	1	72.50	71.30	-1	523	-0.19%
2021/07/15	0	0.00	5	61.46	61.90	-5	393	-1.27%
2021/07/12	15	63.08	10	63.83	63.60	5	386	1.30%
2021/07/09	0	0.00	5	62.30	63.00	-5	371	-1.35%
2021/07/08	1	60.70	0	0.00	60.20	1	351	0.28%
2021/07/07	0	0.00	1	59.80	59.90	-1	342	-0.29%
2021/07/05	0	0.00	1	56.70	56.70	-1	324	-0.31%
2021/06/03	0	0.00	6	52.90	52.70	-6	532	-1.13%
2021/06/02	1	52.70	0	0.00	52.50	1	556	0.18%
2021/06/01	0	0.00	16	53.71	53.90	-16	569	-2.81%
2021/05/18	0	0.00	1	47.45	47.45	-1	1,028	-0.10%
2021/05/11	1	52.10	0	0.00	50.50	1	1,027	0.10%
2021/05/07	0	0.00	1	56.80	57.10	-1	1,105	-0.09%
2021/05/05	1	54.60	0	0.00	54.20	1	1,126	0.09%
2021/04/23	3	62.60	3	63.50	62.80	0	1,470	0.00%
2021/04/14	0	0.00	1	65.40	65.10	-1	1,491	-0.07%
2021/03/30	0	0.00	1	68.00	67.80	-1	1,463	-0.07%
2021/03/23	3	69.37	0	0.00	67.80	3	1,423	0.21%
2021/03/19	1	71.70	0	0.00	71.70	1	1,399	0.07%
2021/03/16	1	69.80	0	0.00	70.00	1	1,370	0.07%
2021/03/12	1	70.00	10	71.20	70.30	-9	1,355	-0.66%
2021/03/11	3	72.50	0	0.00	71.80	3	1,350	0.22%
2021/03/09	1	71.10	0	0.00	69.80	1	1,343	0.07%
2021/03/08	0	0.00	3	74.27	72.40	-3	1,334	-0.22%
2021/03/05	2	73.80	2	74.10	74.10	0	1,314	0.00%
2021/03/04	1	75.00	0	0.00	72.70	1	1,316	0.08%
2021/03/03	10	75.41	3.8	74.87	74.40	6.2	1,310	0.47%
2021/03/02	1	78.00	0	0.00	73.80	1	1,283	0.08%
2021/02/25	13	75.81	7	78.01	77.40	6	1,237	0.48%
2021/02/24	0	0.00	11	71.44	72.70	-11	1,041	-1.06%
2021/02/23	10	66.00	0	0.00	66.10	10	1,024	0.98%
2021/02/18	0	0.00	2	68.80	67.80	-2	1,055	-0.19%
2021/02/01	0	0.00	2	61.65	61.70	-2	1,013	-0.20%
2021/01/29	3	68.93	3	69.20	63.00	0	1,001	0.00%
2021/01/28	0	0.00	0.6	65.40	65.90	-0.6	923	-0.06%
2021/01/26	0	0.00	5	65.70	65.90	-5	897	-0.56%
2021/01/25	2	65.70	0	0.00	66.50	2	882	0.23%
2021/01/22	0	0.00	3	63.20	65.80	-3	854	-0.35%
2021/01/21	7	65.31	1	65.00	64.30	6	826	0.73%
2021/01/20	0	0.00	2	59.15	60.70	-2	683	-0.29%
2021/01/19	0	0.00	1	58.80	62.90	-1	619	-0.16%
2021/01/18	1	56.40	0	0.00	57.20	1	553	0.18%
2021/01/15	2	54.90	1	54.70	55.00	1	540	0.19%
2021/01/14	0	0.00	1	57.40	56.20	-1	529	-0.19%
2021/01/11	0.2	53.10	0	0.00	53.30	0.2	505	0.03%
2021/01/07	1	55.10	0	0.00	54.00	1	526	0.19%
2020/12/16	0	0.00	1.7	52.00	52.00	-1.7	505	-0.33%
2020/12/03	6	56.60	0	0.00	55.70	6	507	1.18%
2020/12/01	0	0.00	10	55.60	56.80	-10	503	-1.98%
2020/11/27	0	0.00	1	56.60	56.00	-1	493	-0.20%
2020/11/26	1	55.80	0	0.00	55.90	1	496	0.20%
2020/11/25	11	58.45	0	0.00	56.00	11	494	2.23%
2020/11/24	1	58.00	10	58.10	58.00	-9	490	-1.84%
2020/11/23	2	58.95	2	58.50	58.50	0	486	0.00%
2020/11/20	2	57.95	1.8	58.62	58.80	0.2	475	0.04%
2020/11/19	10	51.79	0	0.00	54.50	10	419	2.38%
2020/11/17	6.2	47.83	6	49.96	49.25	0.2	385	0.04%
2020/11/16	0.5	46.50	0	0.00	46.45	0.5	371	0.14%
2020/11/11	4	45.91	6	45.60	45.20	-2	383	-0.52%
2020/11/10	0	0.00	3	46.10	46.05	-3	392	-0.77%
2020/11/06	0.5	46.50	0	0.00	46.40	0.5	401	0.13%
2020/11/05	2	46.70	0	0.00	46.70	2	404	0.49%
2020/11/02	0	46.10	0	0.00	46.10	0	415	0.00%
2020/10/20	0	0.00	1	44.50	44.50	-1	433	-0.23%
2020/10/19	0	0.00	1	44.50	44.70	-1	438	-0.23%
2020/10/14	1	45.45	0	0.00	45.60	1	457	0.22%
2020/10/08	0	0.00	1	47.70	47.65	-1	478	-0.21%
2020/10/07	0	0.00	1	48.55	48.50	-1	485	-0.21%
2020/10/06	1	49.05	0	0.00	49.50	1	489	0.20%
2020/09/28	0	0.00	6	45.45	45.70	-6	601	-1.00%
2020/09/11	0	0.00	1	46.20	46.10	-1	754	-0.13%
2020/09/03	0	0.00	1	47.20	47.35	-1	798	-0.13%
2020/09/02	1	47.20	0	0.00	47.20	1	812	0.12%
2020/09/01	0	0.00	2	48.00	47.55	-2	841	-0.24%
2020/08/20	1	49.65	0	0.00	49.80	1	967	0.10%
2020/08/04	0	0.00	2	53.60	53.50	-2	1,068	-0.19%
2020/07/28	2	52.20	0	0.00	51.70	2	1,314	0.15%
2020/07/27	0	0.00	1	54.20	54.10	-1	1,335	-0.07%
2020/07/24	1	55.40	0	0.00	55.30	1	1,342	0.07%
2020/07/23	1	57.20	0	0.00	57.30	1	1,344	0.07%
2020/07/22	1	58.20	0	0.00	58.40	1	1,392	0.07%
2020/07/15	1	59.00	0	0.00	58.90	1	1,424	0.07%
2020/07/14	1	60.00	0	0.00	60.00	1	1,436	0.07%
2020/07/07	1	61.00	1	62.20	60.80	0	1,439	0.00%
2020/07/06	1	62.20	0	0.00	61.80	1	1,442	0.07%
2020/07/03	0	0.00	1	63.00	61.80	-1	1,444	-0.07%
2020/07/02	0	0.00	1	62.10	62.40	-1	1,455	-0.07%
2020/06/23	1	61.80	0	0.00	61.60	1	1,460	0.07%
2020/06/22	0	0.00	1	62.90	62.50	-1	1,464	-0.07%
2020/06/15	0	0.00	1	58.90	58.70	-1	1,463	-0.07%
2020/06/12	0	0.00	20	59.04	59.20	-20	1,490	-1.34%
2020/06/10	2	61.90	0	0.00	61.00	2	1,501	0.13%
2020/06/09	4	62.90	2	61.90	62.00	2	1,514	0.13%
2020/06/08	0	0.00	2	63.70	63.70	-2	1,522	-0.13%
2020/06/05	0	0.00	1	63.20	63.00	-1	1,495	-0.07%
2020/06/02	2	60.20	0	0.00	60.00	2	1,442	0.14%
2020/05/29	1	56.70	0	0.00	56.30	1	1,403	0.07%
2020/05/28	1	58.40	0	0.00	56.90	1	1,411	0.07%
2020/05/21	1	59.50	0	0.00	59.10	1	1,410	0.07%
2020/05/14	2	60.60	0	0.00	58.40	2	1,405	0.14%
2020/05/08	4	60.20	2	60.20	60.20	2	1,372	0.15%
2020/05/05	0	0.00	1	58.50	58.70	-1	1,294	-0.08%
2020/04/27	1	56.30	0	0.00	56.10	1	1,266	0.08%
2020/04/23	0	0.00	2	52.10	52.10	-2	1,206	-0.17%
2020/04/22	5	52.00	0	0.00	52.10	5	1,199	0.42%
2020/04/21	5	53.00	2	53.60	52.30	3	1,193	0.25%
2020/04/20	0	0.00	1	54.40	55.00	-1	1,184	-0.08%
2020/04/17	10	55.05	0	0.00	54.40	10	1,184	0.84%
2020/04/15	1	57.10	5	57.06	56.40	-4	1,160	-0.34%
2020/04/14	1	55.80	2	53.45	55.80	-1	1,114	-0.09%
2020/04/10	2	50.70	0	0.00	51.60	2	1,079	0.19%
2020/04/09	2	51.10	0	0.00	50.70	2	1,084	0.18%
2020/04/01	2	46.85	0	0.00	47.25	2	1,060	0.19%
2020/03/24	0	0.00	1	42.10	42.70	-1	1,028	-0.10%
2020/03/20	0	0.00	1	41.95	41.50	-1	1,018	-0.10%
2020/03/19	1	40.20	7	40.20	40.20	-6	1,002	-0.60%
2020/03/17	1	46.20	0	0.00	44.25	1	1,017	0.10%
2020/03/16	3	52.20	0	0.00	49.05	3	993	0.30%
2020/03/13	0	0.00	2	54.30	54.30	-2	989	-0.20%
2020/03/12	1	62.20	2	60.90	59.50	-1	979	-0.10%
2020/02/17	1	71.90	1	72.00	72.10	0	1,009	0.00%
2020/02/12	2	72.00	0	0.00	71.70	2	1,025	0.20%
2020/02/06	1	69.60	0	0.00	72.00	1	1,043	0.10%
2020/02/05	1	68.10	0	0.00	67.30	1	1,033	0.10%
2020/02/04	0	0.00	2	65.95	67.50	-2	1,040	-0.19%
2020/02/03	2	63.45	0	0.00	63.20	2	1,037	0.19%
2020/01/31	1	68.00	1	67.50	67.60	0	1,010	0.00%
2020/01/30	0	0.00	1	72.00	71.60	-1	1,011	-0.10%
2020/01/14	1	78.80	0	0.00	78.90	1	1,225	0.08%
2020/01/13	0	0.00	1	77.60	78.00	-1	1,248	-0.08%
2020/01/09	1	76.20	1	76.20	76.50	0	1,272	0.00%
2020/01/08	0	0.00	2	77.00	75.90	-2	1,302	-0.15%
2020/01/03	0	0.00	1	80.50	80.50	-1	1,376	-0.07%
2020/01/02	3	81.90	0	0.00	81.90	3	1,383	0.22%
2019/12/30	1	81.40	4	81.20	81.20	-3	1,396	-0.21%
2019/12/27	2	82.95	0	0.00	82.50	2	1,434	0.14%
2019/12/26	2	81.10	0	0.00	81.80	2	1,483	0.13%
2019/12/25	1	80.20	0	0.00	80.20	1	1,507	0.07%
2019/12/17	1	80.50	0	0.00	79.90	1	1,601	0.06%
2019/12/16	1	80.00	0	0.00	80.20	1	1,630	0.06%
2019/12/13	1	82.70	9	79.58	79.20	-8	1,671	-0.48%
2019/12/12	1	83.00	2	83.15	82.20	-1	1,648	-0.06%
2019/12/11	1	84.20	0	0.00	84.00	1	1,681	0.06%
2019/12/09	2	86.80	0	0.00	85.80	2	1,702	0.12%
2019/11/29	3	86.57	0	0.00	85.40	3	1,956	0.15%
2019/11/26	0	0.00	1	87.50	87.10	-1	1,998	-0.05%
2019/11/22	2	85.40	0	0.00	85.40	2	2,016	0.10%
2019/11/21	0	0.00	20	84.40	85.00	-20	2,023	-0.99%
2019/11/19	1	86.20	0	0.00	86.10	1	2,048	0.05%
2019/11/18	1	87.30	1	86.80	86.50	0	2,061	0.00%
2019/11/07	0	0.00	1	88.40	89.10	-1	2,458	-0.04%
2019/11/05	1	91.80	0	0.00	92.00	1	2,485	0.04%
2019/11/04	1	93.20	0	0.00	91.80	1	2,524	0.04%
2019/10/29	3	93.90	1	93.60	92.70	2	2,652	0.08%
2019/10/23	0	0.00	1	92.50	93.00	-1	2,664	-0.04%
2019/10/18	0	0.00	5	93.30	92.60	-5	2,857	-0.17%
2019/10/16	20	93.60	1	93.20	92.40	19	2,954	0.64%
2019/10/15	3	93.37	0	0.00	92.40	3	3,015	0.10%
2019/10/14	0	0.00	2	93.20	93.00	-2	3,276	-0.06%
2019/10/09	2	89.10	0	0.00	89.10	2	3,274	0.06%
2019/10/08	0	0.00	1	88.20	88.40	-1	3,318	-0.03%
2019/10/07	1	90.80	0	0.00	90.00	1	3,409	0.03%
2019/10/04	1	89.90	0	0.00	90.00	1	3,524	0.03%
2019/10/03	10	91.20	10	91.23	91.00	0	3,605	0.00%
2019/10/02	20	89.89	12	86.43	91.00	8	3,613	0.22%
2019/10/01	1	88.00	1	88.60	87.20	0	3,586	0.00%
2019/09/27	2	88.55	0	0.00	89.00	2	3,677	0.05%
2019/09/20	0	0.00	1	93.40	93.30	-1	4,211	-0.02%
2019/09/19	11	92.70	0	0.00	93.00	11	4,243	0.26%
2019/09/18	1	91.30	1	90.70	90.90	0	4,324	0.00%
2019/09/17	1	92.30	0	0.00	92.50	1	4,371	0.02%
2019/09/16	0	0.00	2	94.10	93.40	-2	4,545	-0.04%
2019/09/12	0	0.00	2	98.20	97.10	-2	4,692	-0.04%
2019/09/11	3	98.67	1	97.80	97.30	2	4,890	0.04%
2019/09/09	2	98.00	0	0.00	98.40	2	5,022	0.04%
2019/09/05	0	0.00	1	103.50	104.00	-1	5,155	-0.02%
2019/09/04	2	101.75	0	0.00	102.00	2	5,314	0.04%
2019/09/03	0	0.00	1	103.00	102.50	-1	5,473	-0.02%
2019/09/02	0	0.00	1	100.50	101.00	-1	5,483	-0.02%
2019/08/30	2	100.25	1	101.00	99.60	1	5,590	0.02%
2019/08/29	1	99.40	0	0.00	99.00	1	5,642	0.02%
2019/08/27	0	0.00	1	98.70	98.30	-1	5,874	-0.02%
2019/08/26	0	0.00	1	96.00	96.10	-1	5,937	-0.02%
2019/08/23	1	98.80	0	0.00	98.50	1	6,064	0.02%
2019/08/21	0	0.00	1	102.50	101.50	-1	6,105	-0.02%
2019/08/20	7	105.43	6	102.47	100.00	1	6,167	0.02%
2019/08/19	0	0.00	1	107.50	109.00	-1	6,158	-0.02%
2019/08/16	4	106.75	1	105.00	104.50	3	6,218	0.05%
2019/08/14	0	0.00	2	103.75	104.00	-2	6,313	-0.03%
2019/08/13	0	0.00	1	99.10	98.50	-1	6,325	-0.02%
2019/08/12	2	101.00	3	101.00	100.50	-1	6,470	-0.02%
2019/08/07	2	96.55	1	95.60	95.60	1	6,559	0.02%
2019/08/06	0	0.00	4	95.53	96.40	-4	6,609	-0.06%
2019/08/05	2	98.75	0	0.00	95.30	2	6,635	0.03%
2019/08/02	3	103.33	2	103.00	100.50	1	6,648	0.02%
2019/08/01	1	103.00	0	0.00	106.00	1	6,753	0.01%
2019/07/29	0	0.00	2	108.50	107.00	-2	6,963	-0.03%
2019/07/26	1	107.50	2	108.00	108.50	-1	7,127	-0.01%
2019/07/25	2	110.00	3	110.33	107.00	-1	7,114	-0.01%
2019/07/24	7	107.14	2	108.00	109.00	5	7,043	0.07%
2019/07/23	5	108.20	3	106.67	104.50	2	6,999	0.03%
2019/07/19	0	0.00	2	103.50	103.50	-2	6,989	-0.03%
2019/07/18	1	102.00	0	0.00	101.50	1	6,981	0.01%
2019/07/17	3	105.00	4	106.25	104.50	-1	6,961	-0.01%
2019/07/16	4	109.38	5	110.00	108.00	-1	6,932	-0.01%
2019/07/15	0	0.00	1	105.00	104.00	-1	6,696	-0.01%
2019/07/12	1	104.00	2	104.75	103.50	-1	6,708	-0.01%
2019/07/11	2	103.50	2	103.50	104.00	0	6,675	0.00%
2019/07/10	5	99.84	3	100.67	102.00	2	6,639	0.03%
2019/07/09	2	99.90	2	100.25	97.00	0	6,610	0.00%
2019/07/08	1	99.20	2	98.80	99.00	-1	6,647	-0.02%
2019/07/05	0	0.00	3	100.33	101.00	-3	6,679	-0.04%
2019/07/04	7	101.19	1	102.50	101.00	6	6,752	0.09%
2019/07/03	2	105.50	5	105.50	103.50	-3	6,708	-0.04%
2019/07/02	3	106.83	8	106.50	107.50	-5	6,684	-0.07%
2019/07/01	2	103.00	3	101.50	104.50	-1	6,611	-0.02%
2019/06/28	3	96.17	0	0.00	95.00	3	6,544	0.05%
2019/06/27	0	0.00	1	97.10	96.10	-1	6,531	-0.02%
2019/06/26	1	93.70	2	94.60	95.10	-1	6,518	-0.02%
2019/06/25	3	95.40	1	95.30	94.20	2	6,507	0.03%
2019/06/24	3	98.20	5	98.52	98.00	-2	6,435	-0.03%
2019/06/21	3	97.57	2	102.25	97.10	1	6,471	0.02%
2019/06/20	3	97.60	5	98.42	100.50	-2	6,342	-0.03%
2019/06/19	1	96.30	9	95.58	96.70	-8	6,252	-0.13%
2019/06/18	6	94.80	12	92.88	91.30	-6	6,166	-0.10%
2019/06/17	4	92.13	1	92.90	92.90	3	6,240	0.05%
2019/06/14	0	0.00	3	95.00	93.20	-3	6,323	-0.05%
2019/06/13	8	91.96	1	93.20	93.20	7	6,236	0.11%
2019/06/12	9	94.30	6	95.40	92.60	3	6,271	0.05%
2019/06/11	9	93.40	2	92.20	91.00	7	6,200	0.11%
2019/06/10	1	88.80	0	0.00	89.30	1	6,090	0.02%
2019/06/06	1	87.90	0	0.00	87.50	1	6,019	0.02%
2019/06/05	0	0.00	1	91.20	93.30	-1	5,953	-0.02%
2019/06/04	4	91.35	3	94.07	90.40	1	5,925	0.02%
2019/06/03	2	97.30	0	0.00	97.50	2	5,756	0.03%
2019/05/30	3	96.77	1	97.50	97.00	2	5,707	0.04%
2019/05/29	1	92.30	0	0.00	93.00	1	5,600	0.02%
2019/05/28	0	0.00	1	93.00	92.00	-1	5,603	-0.02%
2019/05/27	1	95.80	0	0.00	91.80	1	5,705	0.02%
2019/05/24	0	0.00	2	97.65	95.00	-2	5,720	-0.03%
2019/05/23	3	95.10	1	95.70	93.20	2	5,678	0.04%
2019/05/22	1	106.00	3	107.00	102.50	-2	5,659	-0.04%
2019/05/21	3	104.00	2	103.00	104.00	1	5,670	0.02%
2019/05/20	1	104.50	0	0.00	102.50	1	5,619	0.02%
2019/05/17	3	110.83	3	110.17	109.50	0	5,541	0.00%
2019/05/16	3	117.50	1	113.50	113.50	2	5,415	0.04%
2019/05/15	1	124.00	3	125.17	124.50	-2	5,320	-0.04%
2019/05/14	1	116.00	2	122.25	121.00	-1	5,342	-0.02%
2019/05/13	3	125.17	0	0.00	124.50	3	5,273	0.06%
2019/05/10	3	131.00	1	136.50	130.00	2	5,243	0.04%
2019/05/09	1	136.50	2	130.00	131.50	-1	5,182	-0.02%
2019/05/08	8	144.13	2	146.50	141.00	6	5,082	0.12%
2019/05/07	2	140.50	2	144.50	143.50	0	5,076	0.00%
2019/05/06	4	138.63	7	140.71	140.50	-3	5,108	-0.06%
2019/05/03	0	0.00	14	139.39	142.00	-14	5,128	-0.27%
2019/05/02	1	129.00	0	0.00	130.50	1	4,992	0.02%
2019/04/30	1	122.50	1	127.00	127.00	0	4,974	0.00%
2019/04/29	1	125.00	5	126.60	125.50	-4	4,981	-0.08%
2019/04/26	4	133.38	2	132.25	130.00	2	4,969	0.04%
2019/04/25	6	130.50	1	132.00	132.00	5	4,953	0.10%
2019/04/24	4	132.88	2	134.75	130.50	2	5,029	0.04%
2019/04/23	1	127.50	1	133.00	134.50	0	5,046	0.00%
2019/04/22	1	131.50	0	0.00	130.00	1	5,072	0.02%
2019/04/18	2	133.00	1	132.00	129.00	1	5,142	0.02%
2019/04/16	2	132.25	2	134.00	134.50	0	5,155	0.00%
2019/04/15	0	0.00	5	137.50	137.50	-5	5,104	-0.10%
2019/04/12	9	137.06	0	0.00	131.00	9	5,037	0.18%
2019/04/11	2	145.50	3	147.67	145.50	-1	4,944	-0.02%
2019/04/10	0	0.00	9	147.72	145.00	-9	4,910	-0.18%
2019/04/09	2	141.00	0	0.00	140.50	2	4,816	0.04%
2019/04/08	1	139.00	0	0.00	138.00	1	4,740	0.02%
2019/04/03	3	138.33	26	140.98	138.00	-23	4,663	-0.49%
2019/04/02	29	145.72	0	0.00	149.00	29	4,537	0.64%
2019/03/29	0	0.00	4	146.50	145.00	-4	4,500	-0.09%
2019/03/28	5	141.40	0	0.00	142.00	5	4,521	0.11%
2019/03/27	0	0.00	1	146.00	144.50	-1	4,489	-0.02%
2019/03/26	1	148.00	7	150.86	145.50	-6	4,472	-0.13%
2019/03/25	4	140.75	4	142.88	145.00	0	4,367	0.00%
2019/03/22	4	147.75	0	0.00	146.50	4	4,317	0.09%
2019/03/21	0	0.00	20	152.70	149.00	-20	4,236	-0.47%
2019/03/20	22	151.45	6	145.08	150.00	16	4,144	0.39%
2019/03/19	1	144.00	7	145.00	142.00	-6	4,027	-0.15%
2019/03/18	8	137.38	3	138.50	138.00	5	3,944	0.13%
2019/03/15	11	134.00	22	127.82	136.50	-11	3,931	-0.28%
2019/03/14	12	128.25	52	126.84	124.50	-40	3,868	-1.03%
2019/03/13	27	124.41	0	0.00	127.50	27	3,802	0.71%
2019/03/12	6	119.50	1	120.50	120.50	5	3,769	0.13%
2019/03/11	3	119.33	1	119.00	119.00	2	3,768	0.05%
2019/03/08	11	116.86	3	117.50	117.50	8	3,778	0.21%
2019/03/07	3	119.67	2	115.75	115.50	1	3,740	0.03%
2019/03/06	8	119.44	1	122.00	120.00	7	3,796	0.18%
2019/03/05	0	0.00	2	115.50	115.00	-2	3,725	-0.05%
2019/03/04	5	119.10	0	0.00	116.00	5	3,721	0.13%
2019/02/26	5	122.60	7	121.21	119.00	-2	3,684	-0.05%
2019/02/25	6	117.67	5	115.00	119.50	1	3,567	0.03%
2019/02/22	4	111.00	1	114.50	109.00	3	3,553	0.08%
2019/02/21	12	112.58	2	111.75	111.00	10	3,532	0.28%
2019/02/20	4	111.38	2	111.75	113.50	2	3,493	0.06%
2019/02/19	1	100.00	1	101.00	103.50	0	3,491	0.00%
2019/02/18	1	104.00	1	104.00	104.00	0	3,492	0.00%
2019/02/14	1	105.00	5	104.50	104.00	-4	3,543	-0.11%
2019/02/13	8	105.94	1	102.00	100.50	7	3,527	0.20%
2019/02/11	0	0.00	6	108.00	108.00	-6	3,625	-0.17%
2019/01/30	1	106.00	0	0.00	103.00	1	3,679	0.03%
2019/01/25	5	100.22	18	102.24	107.00	-13	3,630	-0.36%
2019/01/24	3	95.70	33	96.42	98.50	-30	3,530	-0.85%
2019/01/23	1	88.70	1	89.00	91.20	0	3,391	0.00%
2019/01/21	11	87.45	3	87.30	88.30	8	3,361	0.24%
2019/01/18	5	86.66	1	86.50	86.50	4	3,315	0.12%
2019/01/17	3	86.30	2	84.90	86.90	1	3,281	0.03%
2019/01/16	4	88.50	0	0.00	85.60	4	3,211	0.12%
2019/01/15	1	92.60	1	92.00	92.60	0	3,120	0.00%
2019/01/14	2	98.00	3	97.33	93.30	-1	3,075	-0.03%
2019/01/11	11	94.66	11	95.30	94.30	0	3,003	0.00%
2019/01/10	10	87.72	10	89.71	91.60	0	2,926	0.00%
2019/01/09	1	93.60	0	0.00	92.70	1	2,857	0.04%
2019/01/04	0	0.00	3	93.40	94.00	-3	2,762	-0.11%
2019/01/03	7	98.30	0	0.00	97.00	7	2,760	0.25%
2019/01/02	11	102.19	0	0.00	98.10	11	2,747	0.40%
2018/12/28	0	0.00	3	105.50	109.00	-3	2,715	-0.11%
2018/12/27	0	0.00	2	103.00	102.50	-2	2,722	-0.07%
2018/12/26	0	0.00	3	103.17	99.00	-3	2,726	-0.11%
2018/12/25	11	104.18	12	101.75	101.50	-1	2,741	-0.04%
2018/12/24	5	108.40	1	108.50	108.00	4	2,779	0.14%
2018/12/22	16	115.38	16	118.00	112.50	0	2,819	0.00%
2018/12/21	17	118.65	12	116.88	116.00	5	2,787	0.18%
2018/12/20	5	114.40	1	114.00	114.00	4	2,703	0.15%
2018/12/19	9	113.83	0	0.00	114.50	9	2,709	0.33%
2018/12/18	3	107.00	5	109.60	112.00	-2	2,718	-0.07%
2018/12/17	2	108.50	1	111.50	108.50	1	2,754	0.04%
2018/12/14	1	110.00	2	114.00	110.00	-1	2,802	-0.04%
2018/12/13	2	114.00	7	113.93	112.50	-5	2,790	-0.18%
2018/12/12	3	114.33	3	111.83	116.00	0	2,771	0.00%
2018/12/11	3	108.67	4	110.00	109.50	-1	2,748	-0.04%
2018/12/10	7	107.71	2	105.25	108.00	5	2,698	0.19%
2018/12/07	3	102.83	2	104.25	103.00	1	2,675	0.04%
2018/12/06	7	103.21	6	105.08	100.00	1	2,646	0.04%
2018/12/05	1	99.90	5	104.20	105.50	-4	2,628	-0.15%
2018/12/04	6	104.17	2	102.50	102.50	4	2,641	0.15%
2018/12/03	6	103.00	2	104.75	102.00	4	2,672	0.15%
2018/11/30	1	99.10	3	99.17	98.50	-2	2,663	-0.08%
2018/11/29	3	98.57	4	99.73	98.80	-1	2,746	-0.04%
2018/11/27	2	95.35	2	96.20	96.30	0	2,743	0.00%
2018/11/26	0	0.00	3	93.90	95.50	-3	2,826	-0.11%
2018/11/23	5	92.76	0	0.00	92.00	5	2,901	0.17%
2018/11/22	2	96.20	3	97.20	94.70	-1	2,944	-0.03%
2018/11/21	3	96.47	1	97.00	96.20	2	2,951	0.07%
2018/11/20	5	99.42	5	99.74	100.50	0	2,941	0.00%
2018/11/19	4	98.93	4	100.35	101.00	0	3,044	0.00%
2018/11/16	13	95.55	12	96.91	97.90	1	3,095	0.03%
2018/11/15	7	89.77	11	89.91	91.50	-4	2,977	-0.13%
2018/11/14	8	89.58	5	92.40	86.90	3	2,944	0.10%
2018/11/13	6	84.42	7	85.00	88.20	-1	2,874	-0.03%
2018/11/12	1	87.20	0	0.00	88.00	1	2,858	0.03%
2018/11/09	1	89.40	3	90.00	88.20	-2	2,841	-0.07%
2018/11/08	10	90.29	8	90.94	88.00	2	2,789	0.07%
2018/11/07	2	85.50	2	85.40	87.20	0	2,639	0.00%
2018/11/06	1	82.90	0	0.00	80.60	1	2,542	0.04%
2018/11/05	1	83.80	1	82.60	80.90	0	2,515	0.00%
2018/11/01	0	0.00	4	80.33	81.50	-4	2,438	-0.16%
2018/10/31	1	72.40	5	74.16	76.00	-4	2,399	-0.17%
2018/10/30	6	71.87	2	72.05	70.80	4	2,380	0.17%
2018/10/29	2	77.05	1	75.80	75.80	1	2,356	0.04%
2018/10/26	0	0.00	1	78.80	78.00	-1	2,331	-0.04%
2018/10/25	1	80.50	1	79.00	79.00	0	2,326	0.00%
2018/10/24	4	81.80	0	0.00	81.50	4	2,321	0.17%
2018/10/23	0	0.00	4	82.23	80.00	-4	2,320	-0.17%
2018/10/22	1	83.00	0	0.00	81.80	1	2,320	0.04%
2018/10/19	4	80.83	1	81.00	81.70	3	2,311	0.13%
2018/10/16	1	77.70	3	77.50	77.10	-2	2,256	-0.09%
2018/10/15	0	0.00	4	76.45	76.80	-4	2,282	-0.18%
2018/10/12	7	75.60	2	76.95	75.90	5	2,293	0.22%
2018/10/11	3	72.97	2	74.15	73.80	1	2,327	0.04%
2018/10/09	2	80.00	1	80.80	80.80	1	2,328	0.04%
2018/10/05	2	83.75	4	82.50	84.50	-2	2,276	-0.09%
2018/10/04	0	0.00	1	85.00	85.00	-1	2,250	-0.04%
2018/10/03	1	84.10	1	86.30	83.20	0	2,232	0.00%
2018/10/02	1	90.80	0	0.00	85.50	1	2,197	0.05%
2018/10/01	5	86.82	5	87.96	89.50	0	2,113	0.00%
2018/09/28	0	0.00	1	81.40	81.40	-1	2,043	-0.05%
2018/09/26	2	83.25	1	83.00	82.00	1	2,026	0.05%
2018/09/25	4	80.25	1	82.00	83.30	3	2,003	0.15%
2018/09/21	5	74.58	10	75.80	80.00	-5	1,969	-0.25%
2018/09/19	0	0.00	3	83.53	83.60	-3	1,853	-0.16%
2018/09/18	4	82.50	0	0.00	81.50	4	1,844	0.22%
2018/09/17	0	0.00	3	84.97	84.50	-3	1,840	-0.16%
2018/09/14	0	0.00	4	82.30	81.90	-4	1,808	-0.22%
2018/09/13	6	81.40	1	81.50	80.10	5	1,783	0.28%
2018/09/12	2	81.05	5	82.64	83.80	-3	1,750	-0.17%
2018/09/11	4	81.68	3	82.73	80.50	1	1,716	0.06%
2018/09/10	3	83.63	2	84.95	80.20	1	1,673	0.06%
2018/09/07	16	86.76	26	88.82	86.20	-10	1,625	-0.62%
2018/09/06	14	91.91	62	92.94	91.10	-48	1,562	-3.07%
2018/09/05	36	90.71	14	91.82	93.60	22	1,509	1.46%
2018/09/04	18	84.23	25	85.46	86.00	-7	1,416	-0.49%
2018/09/03	39	84.96	8	85.88	82.50	31	1,403	2.21%
2018/08/31	13	85.45	18	82.53	85.90	-5	1,352	-0.37%
2018/08/30	8	79.80	11	79.38	80.10	-3	1,251	-0.24%
2018/08/29	22	75.78	4	75.00	77.20	18	1,160	1.55%
2018/08/28	1	70.50	3	72.20	71.40	-2	1,136	-0.18%
2018/08/27	2	74.80	1	75.80	71.00	1	1,114	0.09%
2018/08/24	16	73.09	9	72.93	71.90	7	1,040	0.67%
2018/08/23	6	71.85	5	71.72	72.60	1	884	0.11%
2018/08/22	1	65.00	3	65.53	66.00	-2	758	-0.26%
2018/08/16	0	0.00	1	64.40	64.10	-1	691	-0.14%
2018/08/15	1	63.30	0	0.00	62.90	1	682	0.15%
2018/08/13	1	60.80	0	0.00	60.30	1	674	0.15%
2018/08/09	1	63.50	0	0.00	62.50	1	662	0.15%
2018/08/07	0	0.00	1	65.00	65.00	-1	642	-0.16%
2018/08/03	1	63.70	0	0.00	65.00	1	634	0.16%
2018/08/02	0	0.00	1	64.00	63.70	-1	625	-0.16%
2018/07/30	0	0.00	1	64.40	63.00	-1	607	-0.16%
2018/07/26	1	60.90	0	0.00	64.00	1	570	0.18%
2018/07/20	1	63.00	0	0.00	61.80	1	550	0.18%
2018/07/18	0	0.00	1	64.50	66.50	-1	501	-0.20%
2018/07/12	1	60.00	0	0.00	60.90	1	416	0.24%
2018/07/06	1	58.00	1	58.10	57.80	0	421	0.00%
2018/07/03	0	0.00	1	60.00	58.70	-1	424	-0.24%
2018/07/02	1	60.70	1	61.20	60.70	0	428	0.00%
2018/06/27	2	62.40	0	0.00	62.20	2	409	0.49%
2018/06/21	0	0.00	1	58.70	59.20	-1	382	-0.26%
2018/06/20	0	0.00	1	58.10	57.10	-1	385	-0.26%
2018/06/15	0	0.00	2	61.20	59.80	-2	386	-0.52%
2018/06/11	2	61.70	0	0.00	63.60	2	383	0.52%
2018/04/17	1	51.70	1	52.10	51.30	0	704	0.00%
2018/03/31	0	0.00	1	55.60	55.50	-1	1,079	-0.09%
2018/03/20	1	60.00	1	59.60	59.60	0	1,357	0.00%
2018/03/16	1	63.50	1	63.90	63.50	0	1,477	0.00%
2018/03/13	0	0.00	2	63.30	62.50	-2	1,666	-0.12%
2018/03/09	1	58.20	2	57.70	57.60	-1	1,661	-0.06%
2018/03/07	1	60.30	0	0.00	59.00	1	1,674	0.06%
2018/03/06	1	60.70	0	0.00	60.80	1	1,692	0.06%
2018/02/22	1	57.30	1	58.70	59.00	0	1,923	0.00%
2018/02/01	11	62.05	0	0.00	61.00	11	2,019	0.54%
2018/01/30	10	63.20	30	62.70	60.80	-20	2,085	-0.96%
2018/01/10	1	62.00	0	0.00	61.20	1	2,473	0.04%
2018/01/08	1	71.50	1	69.90	69.60	0	2,354	0.00%
2018/01/05	11	68.42	1	68.40	68.40	10	2,309	0.43%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析