達邦蛋白 (6578)-國票-和平券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.90
漲跌
▲1.60
漲幅
+5.86%
成交量
1,135張
產業
上櫃農業科技業類股0.00%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	26.90	1	27.15	27.35	0	1,763	0.00%
2024/05/16	1	27.05	1	26.90	26.90	0	1,797	0.00%
2024/05/13	0	0.00	1	28.90	28.20	-1	1,787	-0.06%
2024/05/10	1	27.05	0	0.00	28.30	1	1,784	0.06%
2024/04/18	0	0.00	1	30.15	29.50	-1	1,523	-0.07%
2024/04/16	0	0.00	2	27.53	27.75	-2	1,478	-0.14%
2024/04/12	1	27.80	0	0.00	28.00	1	1,466	0.07%
2024/04/02	0	0.00	3	27.10	27.60	-3	1,126	-0.27%
2024/04/01	3	26.90	0	0.00	27.80	3	1,068	0.28%
2024/03/15	0	23.80	0	0.00	23.60	0	884	0.00%
2024/03/08	0	0.00	10	23.35	22.90	-10	850	-1.18%
2024/02/23	1	23.35	2	22.80	22.85	-1	988	-0.10%
2024/02/22	2	22.58	1	23.15	22.20	1	947	0.11%
2024/02/21	1	23.20	1	23.05	23.05	0	915	0.00%
2024/01/09	0	0.00	11	19.95	19.85	-11	703	-1.56%
2023/12/04	1	20.55	2	21.00	20.70	-1	531	-0.19%
2023/12/01	2	20.55	1	20.20	20.45	1	524	0.19%
2023/11/30	13	20.85	0	0.00	20.75	13	505	2.57%
2023/11/29	1	22.30	1	21.75	21.80	0	484	0.00%
2023/11/24	4	21.85	0	0.00	20.55	4	365	1.10%
2023/11/15	9	19.09	0	0.00	19.10	9	148	6.04%
2023/07/04	1	18.65	1	18.65	18.50	0	625	0.00%
2023/06/19	0	0.00	1	18.45	18.50	-1	612	-0.16%
2023/06/16	1	18.05	0	0.00	18.10	1	614	0.16%
2023/05/30	0	0.00	22	17.91	18.00	-22	831	-2.65%
2023/05/22	0	0.00	3	18.30	18.35	-3	878	-0.34%
2023/05/05	3	18.07	0	0.00	18.05	3	863	0.35%
2023/04/28	0	0.00	2	18.40	18.40	-2	857	-0.23%
2023/04/27	2	18.28	0	0.00	18.15	2	856	0.23%
2023/04/25	0	0.00	2	18.50	18.20	-2	861	-0.23%
2023/04/20	2	18.65	4	18.70	18.55	-2	853	-0.23%
2023/04/18	0	0.00	1	19.15	19.15	-1	851	-0.12%
2023/04/17	1	19.25	2	19.35	19.25	-1	844	-0.12%
2023/04/14	4	19.05	0	0.00	18.95	4	823	0.49%
2023/04/13	1	19.20	2	19.05	18.95	-1	827	-0.12%
2023/04/12	3	19.30	2	19.15	19.45	1	825	0.12%
2023/04/11	1	21.20	0	0.00	19.65	1	872	0.11%
2023/04/10	1	20.75	1	20.90	20.90	0	789	0.00%
2023/03/30	1	17.60	0	0.00	17.35	1	892	0.11%
2023/03/14	1	16.85	1	17.30	17.00	0	827	0.00%
2023/03/13	0	0.00	1	17.05	17.00	-1	825	-0.12%
2023/03/10	1	18.55	2	18.53	17.50	-1	810	-0.12%
2023/03/08	0	0.00	1	17.35	17.50	-1	744	-0.13%
2023/03/07	2	17.70	0	0.00	17.55	2	741	0.27%
2023/03/06	1	17.65	1	17.70	17.80	0	734	0.00%
2023/03/02	1	18.40	0	0.00	18.00	1	708	0.14%
2023/02/20	2	15.80	2	16.03	16.30	0	565	0.00%
2023/01/06	0	0.00	1	16.05	16.10	-1	661	-0.15%
2023/01/05	0	0.00	1	16.00	15.70	-1	647	-0.15%
2023/01/04	1	15.70	1	16.10	15.65	0	643	0.00%
2023/01/03	2	15.93	1	16.00	15.60	1	638	0.16%
2022/12/30	2	16.15	2	16.20	16.10	0	628	0.00%
2022/12/29	1	16.45	1	16.45	16.60	0	610	0.00%
2022/12/28	2	16.58	3	16.67	15.90	-1	526	-0.19%
2022/12/26	2	18.15	0	0.00	18.45	2	419	0.48%
2022/11/14	1	15.25	1	15.35	15.55	0	400	0.00%
2022/11/08	0	0.00	11	16.84	16.80	-11	418	-2.63%
2022/11/07	10	17.25	0	0.00	17.15	10	410	2.44%
2022/11/04	2	16.35	1	16.35	16.50	1	404	0.25%
2022/11/03	2	15.78	2	16.05	15.90	0	390	0.00%
2022/11/02	1	15.90	1	15.95	16.20	0	385	0.00%
2022/10/31	2	15.20	2	15.55	14.65	0	342	0.00%
2022/10/20	1	13.65	1	13.65	13.50	0	308	0.00%
2022/08/24	8	19.10	8	18.84	18.10	0	564	0.00%
2022/08/10	22	16.87	0	0.00	16.75	22	1,137	1.93%
2022/07/22	1	17.25	1	17.20	17.25	0	2,850	0.00%
2022/07/19	1	16.80	1	17.20	17.45	0	2,893	0.00%
2022/06/30	0	0.00	6	18.03	17.60	-6	3,709	-0.16%
2022/06/29	5	18.10	5	17.95	18.00	0	3,703	0.00%
2022/06/28	6	19.40	5	19.90	18.60	1	3,695	0.03%
2022/06/27	5	18.53	0	0.00	18.50	5	3,655	0.14%
2022/06/06	0	0.00	1	22.00	22.75	-1	3,502	-0.03%
2022/06/02	1	22.10	0	0.00	21.45	1	3,472	0.03%
2022/05/24	0	0.00	1	23.35	24.00	-1	3,193	-0.03%
2022/05/23	2	23.23	1	22.90	22.90	1	3,108	0.03%
2022/05/19	5	24.65	5	24.45	24.35	0	3,006	0.00%
2022/05/18	15	24.10	15	24.32	24.00	0	2,844	0.00%
2022/05/17	21	24.15	21	24.58	24.30	0	2,744	0.00%
2022/05/16	1	23.00	1	23.45	22.90	0	2,547	0.00%
2022/05/12	23	25.10	34	25.18	25.00	-11	2,321	-0.47%
2022/05/11	2	25.00	2	24.65	25.15	0	1,830	0.00%
2022/05/10	4	24.10	4	24.68	22.90	0	1,611	0.00%
2022/05/09	1	25.05	0	0.00	25.30	1	1,343	0.07%
2022/04/20	0	0.00	2	26.20	25.90	-2	901	-0.22%
2022/04/19	2	25.55	0	0.00	25.55	2	865	0.23%
2022/04/18	0	0.00	2	25.70	26.75	-2	707	-0.28%
2022/04/15	2	23.25	0	0.00	24.35	2	491	0.41%
2022/01/26	10	16.60	0	0.00	16.60	10	110	9.04%
2021/11/09	0	0.00	2	17.30	17.35	-2	43	-4.55%
2021/11/08	0	0.00	4	17.30	17.30	-4	43	-9.15%
2021/11/05	0	0.00	1	17.30	17.25	-1	43	-2.28%
2021/11/04	0	0.00	2	17.20	17.20	-2	42	-4.67%
2021/11/02	2	17.00	0	0.00	17.00	2	42	4.73%
2021/11/01	6	17.03	0	0.00	17.05	6	42	14.23%
2021/10/29	1	17.10	0	0.00	17.05	1	41	2.40%
2021/03/25	0	0.00	1	22.25	22.25	-1	135	-0.74%
2021/03/10	1	23.05	0	0.00	23.10	1	133	0.75%
2021/02/22	0	0.00	2	21.70	21.70	-2	122	-1.63%
2020/12/09	2	21.00	0	0.00	20.75	2	71	2.79%
2020/11/03	0	0.00	1	18.90	18.80	-1	32	-3.05%
2020/10/29	1	18.05	0	0.00	18.15	1	25	3.92%
2020/10/16	0	0.00	1	19.10	19.00	-1	40	-2.46%
2020/09/30	1	18.50	0	0.00	18.50	1	45	2.18%
2020/04/07	0	0.00	1	20.00	20.95	-1	74	-1.35%
2020/03/26	0	0.00	2	18.88	19.25	-2	68	-2.92%
2020/03/17	1	17.20	0	0.00	17.45	1	64	1.55%
2020/03/16	2	18.95	0	0.00	18.80	2	64	3.11%
2020/02/26	0	0.00	1	23.75	23.75	-1	49	-2.00%
2020/02/04	1	20.20	0	0.00	20.50	1	56	1.78%
2019/10/17	0	0.00	1	24.90	24.80	-1	66	-1.50%
2019/10/16	0	0.00	1	24.80	24.80	-1	68	-1.47%
2019/10/15	0	0.00	1	24.85	24.90	-1	68	-1.47%
2019/09/27	0	0.00	1	25.60	25.60	-1	71	-1.39%
2019/09/10	0	0.00	1	26.30	26.15	-1	74	-1.34%
2019/08/14	1	25.80	0	0.00	25.75	1	72	1.37%
2019/07/08	0	0.00	1	27.40	27.20	-1	107	-0.93%
2019/06/26	0	0.00	1	26.20	26.25	-1	114	-0.87%
2019/05/29	1	26.70	0	0.00	26.55	1	139	0.72%
2019/05/20	0	0.00	1	27.50	27.55	-1	148	-0.67%
2019/05/16	0	0.00	2	27.20	27.20	-2	148	-1.35%
2019/05/10	1	26.55	0	0.00	26.55	1	159	0.63%
2019/05/07	1	27.05	0	0.00	27.05	1	165	0.60%
2019/04/30	1	26.90	0	0.00	27.10	1	203	0.49%
2019/04/17	1	27.30	1	27.30	27.70	0	235	0.00%
2019/04/09	1	28.90	0	0.00	27.70	1	273	0.37%
2019/04/03	1	27.25	0	0.00	27.20	1	267	0.37%
2019/03/25	1	26.80	0	0.00	27.00	1	264	0.38%
2019/03/21	1	27.80	0	0.00	27.75	1	262	0.38%
2019/02/20	1	28.35	0	0.00	28.50	1	269	0.37%
2019/01/23	0	0.00	2	29.90	30.45	-2	258	-0.77%
2019/01/15	1	28.80	0	0.00	28.30	1	295	0.34%
2019/01/14	1	29.50	1	29.80	29.55	0	301	0.00%
2019/01/11	1	28.25	1	31.50	30.65	0	303	0.00%
2019/01/10	0	0.00	2	29.40	29.20	-2	286	-0.70%
2019/01/08	1	29.85	0	0.00	28.65	1	285	0.35%
2018/12/11	0	0.00	1	24.70	24.60	-1	521	-0.19%
2018/12/03	1	26.00	0	0.00	25.85	1	514	0.19%
2018/11/22	0	0.00	1	27.15	27.00	-1	503	-0.20%
2018/11/20	1	26.80	2	25.75	25.80	-1	493	-0.20%
2018/11/19	0	0.00	2	25.70	25.70	-2	485	-0.41%
2018/11/14	0	0.00	1	23.65	23.65	-1	478	-0.21%
2018/11/12	1	24.50	0	0.00	23.80	1	475	0.21%
2018/11/09	1	25.10	0	0.00	24.85	1	472	0.21%
2018/10/29	1	26.10	0	0.00	25.95	1	441	0.23%
2018/10/26	3	29.77	0	0.00	28.80	3	429	0.70%
2018/10/25	1	30.00	2	30.80	32.00	-1	413	-0.24%
2018/10/24	1	33.20	0	0.00	32.85	1	401	0.25%
2018/10/23	0	0.00	1	31.00	31.50	-1	384	-0.26%
2018/10/22	2	31.45	1	33.05	32.50	1	374	0.27%
2018/10/19	0	0.00	1	31.00	31.00	-1	362	-0.28%
2018/10/18	0	0.00	1	30.15	30.00	-1	354	-0.28%
2018/10/17	2	29.90	1	29.70	29.35	1	350	0.29%
2018/10/16	2	32.00	2	30.80	29.60	0	344	0.00%
2018/10/15	2	30.00	0	0.00	32.00	2	337	0.59%
2018/10/12	0	0.00	2	31.55	31.55	-2	324	-0.62%
2018/10/08	2	34.30	0	0.00	35.35	2	282	0.71%
2018/10/04	0	0.00	1	30.25	30.25	-1	194	-0.52%
2018/10/01	1	29.00	0	0.00	29.05	1	148	0.67%
2018/09/28	0	0.00	1	26.45	26.45	-1	116	-0.86%
2018/09/21	1	22.60	0	0.00	22.65	1	83	1.20%