博晟生醫 (6733)-國票-和平券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
137張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	36.40	0	0.00	36.50	1	291	0.34%
2024/04/29	2	36.60	0	0.00	36.65	2	299	0.67%
2024/04/26	5	36.40	0	0.00	36.60	5	302	1.65%
2024/04/18	0.2	37.05	0	0.00	37.10	0.2	313	0.06%
2024/04/08	1	37.30	0	0.00	37.30	1	319	0.31%
2024/04/01	1	37.90	0	0.00	37.90	1	327	0.31%
2024/03/20	0	0.00	16	38.02	38.10	-16	357	-4.48%
2024/03/14	0	0.00	10	38.12	38.60	-10	358	-2.79%
2024/02/29	5	40.00	0	0.00	39.90	5	507	0.98%
2024/02/27	0.2	40.00	0	0.00	39.55	0.2	506	0.04%
2024/02/20	10.3	40.19	0	0.00	40.00	10.3	495	2.08%
2024/02/15	0	0.00	2	40.50	40.20	-2	461	-0.43%
2024/02/05	0	0.00	5	39.80	39.80	-5	451	-1.11%
2024/01/30	5	38.99	0	0.00	39.00	5	449	1.11%
2024/01/29	0	0.00	7	39.41	39.50	-7	446	-1.57%
2024/01/26	1	39.25	1	39.20	39.35	0	444	0.00%
2024/01/25	1	39.05	0	0.00	39.10	1	438	0.23%
2024/01/24	0	0.00	1	39.45	39.30	-1	436	-0.23%
2024/01/23	0	0.00	10	39.00	39.30	-10	433	-2.31%
2024/01/22	1	38.40	0	0.00	38.80	1	426	0.23%
2024/01/19	0	0.00	4	38.20	38.40	-4	424	-0.94%
2024/01/16	0	0.00	2	38.75	38.70	-2	420	-0.48%
2023/12/27	2	38.85	0	0.00	38.40	2	398	0.50%
2023/12/22	5	36.55	0	0.00	36.70	5	362	1.38%
2023/12/19	5	37.44	5	37.55	37.55	0	353	0.00%
2023/12/18	0	0.00	1	37.20	37.60	-1	352	-0.28%
2023/12/15	0	0.00	10	36.55	36.80	-10	350	-2.85%
2023/12/08	0	0.00	4	37.65	37.65	-4	347	-1.15%
2023/12/07	1	38.75	0	0.00	37.65	1	344	0.29%
2023/12/06	0	0.00	12	37.79	37.65	-12	336	-3.56%
2023/12/04	13	41.18	5	41.14	40.90	8	301	2.65%
2023/12/01	7	40.42	0	0.00	41.65	7	257	2.72%
2023/11/30	0	0.00	5	37.20	38.00	-5	185	-2.70%
2023/11/21	5	35.20	0	0.00	35.10	5	172	2.89%
2023/11/10	1	34.80	0	0.00	34.30	1	187	0.53%
2023/11/07	0	0.00	2	35.10	34.75	-2	216	-0.92%
2023/10/31	0	0.00	2	33.15	32.50	-2	247	-0.81%
2023/10/26	3	31.95	0	0.00	31.95	3	260	1.15%
2023/10/25	2	32.70	0	0.00	32.60	2	262	0.76%
2023/10/24	0	0.00	4	32.25	32.50	-4	265	-1.51%
2023/10/23	4	32.61	0	0.00	32.60	4	278	1.44%
2023/10/20	3	33.00	0	0.00	33.20	3	282	1.06%
2023/09/20	1	36.50	0	0.00	36.55	1	610	0.16%
2023/09/18	0	0.00	1	37.50	37.00	-1	634	-0.16%
2023/09/06	1	35.90	9	36.00	35.90	-8	753	-1.06%
2023/08/28	0.1	34.75	0	0.00	34.60	0.1	1,098	0.01%
2023/08/23	0	0.00	1	35.05	35.10	-1	1,174	-0.09%
2023/08/21	0.3	36.00	0	0.00	35.80	0.3	1,189	0.02%
2023/08/16	0	0.00	1	36.00	36.90	-1	1,265	-0.08%
2023/08/14	2	34.60	0	0.00	34.45	2	1,272	0.16%
2023/08/11	5	36.65	0	0.00	36.40	5	1,271	0.39%
2023/08/10	3	37.60	0	0.00	37.50	3	1,272	0.24%
2023/08/09	0	0.00	1	38.30	38.30	-1	1,293	-0.08%
2023/08/07	12	38.49	0	0.00	38.15	12	1,326	0.90%
2023/07/28	0	0.00	1	40.85	40.85	-1	1,429	-0.07%
2023/07/21	5	43.00	1	43.60	42.35	4	1,560	0.26%
2023/07/20	0	0.00	1	43.00	42.90	-1	1,625	-0.06%
2023/07/19	1	43.20	1	43.80	43.15	0	1,668	0.00%
2023/07/17	0	0.00	2	42.85	43.00	-2	1,872	-0.11%
2023/07/13	4	41.45	0	0.00	40.40	4	1,944	0.21%
2023/07/12	5.1	41.20	0	0.00	40.65	5.1	1,962	0.26%
2023/07/10	17	43.24	0	0.00	43.05	17	1,954	0.87%
2023/07/07	2	44.48	0	0.00	44.40	2	1,959	0.10%
2023/07/06	0	0.00	1	45.05	45.30	-1	1,987	-0.05%
2023/07/03	5	46.71	0	0.00	46.10	5	2,078	0.24%
2023/06/30	5	47.82	0	0.00	47.70	5	2,075	0.24%
2023/06/29	5	45.76	1	46.60	48.20	4	2,039	0.20%
2023/06/27	5	44.45	0	0.00	44.85	5	2,054	0.24%
2023/06/26	1	43.85	0	0.00	43.65	1	2,138	0.05%
2023/06/20	1	43.60	0	0.00	43.60	1	2,263	0.04%
2023/06/19	0	0.00	1	44.30	44.30	-1	2,344	-0.04%
2023/06/16	0	0.00	1	44.20	43.65	-1	2,402	-0.04%
2023/06/14	5	44.75	0	0.00	44.10	5	2,417	0.21%
2023/06/13	5	45.70	1	45.60	45.20	4	2,402	0.17%
2023/06/09	20	47.48	0	0.00	47.50	20	2,346	0.85%
2023/06/08	1	47.80	0	0.00	47.80	1	2,301	0.04%
2023/06/07	10	44.80	1	46.40	44.70	9	2,236	0.40%
2023/06/06	0	0.00	0.5	42.35	42.75	-0.5	2,171	-0.02%
2023/06/02	1	42.10	0	0.00	41.95	1	2,154	0.05%
2023/06/01	16	44.03	0	0.00	42.60	16	2,122	0.75%
2023/05/31	0	0.00	0.3	43.20	43.20	-0.3	2,060	-0.01%
2023/05/30	0	0.00	1	39.45	39.30	-1	2,025	-0.05%
2023/05/29	0	0.00	3	40.13	39.55	-3	2,032	-0.15%
2023/05/24	2	40.00	0	0.00	40.05	2	2,103	0.10%
2023/05/23	1	38.75	0	0.00	40.85	1	2,087	0.05%
2023/05/18	0	0.00	1	37.50	37.60	-1	2,027	-0.05%
2023/05/16	2	37.00	0	0.00	36.95	2	2,010	0.10%
2023/05/15	15	37.40	0	0.00	37.10	15	1,996	0.75%
2023/05/11	5	38.80	0	0.00	39.00	5	1,965	0.25%
2023/05/10	1	39.30	0	0.00	39.60	1	1,943	0.05%
2023/05/09	5	40.00	0	0.00	38.55	5	1,929	0.26%
2023/05/05	16	41.25	0	0.00	41.00	16	1,884	0.85%
2023/05/04	30	40.76	6	39.88	42.00	24	1,851	1.30%
2023/05/02	1	37.90	0	0.00	39.35	1	1,785	0.06%
2023/04/28	5	38.20	8	39.00	38.15	-3	1,762	-0.17%
2023/04/27	0.3	37.75	14.7	37.52	39.45	-14.3	1,704	-0.84%
2023/04/26	3	36.90	0.2	38.55	38.35	2.8	1,678	0.17%
2023/04/25	3.3	39.84	10	38.61	38.55	-6.7	1,641	-0.41%
2023/04/24	5	41.21	4	40.65	41.85	1	1,565	0.06%
2023/04/21	11.5	41.21	0	0.00	41.60	11.5	1,514	0.76%
2023/04/20	0	0.00	2	43.15	43.15	-2	1,329	-0.15%
2023/04/19	0	0.00	24	39.25	39.25	-24	1,283	-1.87%
2023/04/18	10	35.30	0	0.00	35.70	10	1,215	0.82%
2023/04/12	0.2	34.55	1	34.35	34.35	-0.8	1,118	-0.07%
2023/04/10	1	34.05	1	36.15	35.40	0	1,048	0.00%
2023/04/06	1	33.40	0	0.00	33.35	1	940	0.11%
2023/03/30	0	0.00	1	32.90	32.75	-1	892	-0.11%
2023/03/29	1	33.50	0	0.00	32.30	1	872	0.11%
2023/03/28	0	0.00	6	33.79	33.00	-6	843	-0.71%
2023/03/27	24	36.06	0	0.00	34.20	24	810	2.96%
2023/03/24	0	0.00	4	33.13	34.00	-4	708	-0.56%
2023/03/23	1	31.50	0	0.00	31.15	1	611	0.16%
2023/03/22	0	0.00	2	32.50	32.55	-2	573	-0.35%
2023/03/20	6	27.35	0	0.00	27.00	6	417	1.44%
2023/03/15	0	0.00	1	25.50	25.45	-1	374	-0.27%
2023/03/13	1	25.65	0	0.00	25.55	1	370	0.27%
2023/03/01	0	0.00	1	27.50	27.25	-1	265	-0.38%
2023/02/24	0	0.00	1	27.20	27.95	-1	247	-0.40%
2023/02/23	2	27.90	0	0.00	27.90	2	197	1.02%
2023/01/12	0	0.00	2	21.15	21.05	-2	85	-2.33%
2022/12/09	0	0.00	1	24.00	23.80	-1	151	-0.66%
2022/11/17	1	21.45	0	0.00	21.55	1	320	0.31%
2022/09/22	1	24.00	1	23.80	24.00	0	312	0.00%
2022/09/16	0	0.00	5	26.00	26.00	-5	282	-1.77%
2022/08/26	5	21.55	0	0.00	21.45	5	92	5.42%
2022/08/23	2	22.45	0	0.00	21.95	2	81	2.44%
2022/02/24	1	26.90	0	0.00	26.20	1	99	1.01%
2021/10/13	0	0.00	1	22.50	22.30	-1	64	-1.55%
2021/06/30	0	0.00	2	26.10	25.80	-2	227	-0.88%
2021/05/20	0	0.00	2	27.00	26.15	-2	340	-0.59%
2021/05/18	5	26.00	0	0.00	26.00	5	351	1.42%
2021/05/17	0	0.00	5	25.15	25.00	-5	357	-1.40%
2021/05/07	0	0.00	5	28.46	29.40	-5	385	-1.30%
2021/05/03	1	30.30	0	0.00	30.20	1	389	0.26%
2021/04/22	0	0.00	5	31.30	31.10	-5	386	-1.29%
2021/04/16	0	0.00	1	31.20	31.10	-1	380	-0.26%
2021/04/14	0	0.00	2	31.35	30.85	-2	385	-0.52%
2021/04/13	2	33.95	0	0.00	31.40	2	382	0.52%
2021/04/12	15	31.96	0	0.00	33.95	15	358	4.19%
2021/03/11	2	31.88	0	0.00	31.70	2	320	0.62%
2021/02/23	1	32.00	3	32.80	31.70	-2	305	-0.65%
2021/02/22	3	31.90	0	0.00	32.10	3	283	1.06%
2021/02/17	0	0.00	6	26.80	27.75	-6	255	-2.35%
2021/02/05	6	28.49	0	0.00	28.40	6	258	2.32%