新漢 (8234)-國票-和平券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
5,117張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	53.97	3	53.67	53.20	0	2,959	0.00%
2024/05/21	0	0.00	2	50.95	53.00	-2	2,877	-0.07%
2024/05/17	0	0.00	1	50.40	51.00	-1	2,824	-0.04%
2024/05/16	2	51.60	0	0.00	50.50	2	2,809	0.07%
2024/05/15	3	51.87	0	0.00	51.80	3	2,776	0.11%
2024/05/14	0	0.00	1	50.90	51.00	-1	2,701	-0.04%
2024/05/13	3	49.93	0	0.00	50.40	3	2,644	0.11%
2024/05/10	5	55.14	0	0.00	53.90	5	2,577	0.19%
2024/05/09	2	53.90	2	56.40	55.00	0	2,488	0.00%
2024/05/08	5	58.50	2	59.10	55.80	3	2,394	0.13%
2024/05/07	7	56.21	7	57.61	57.70	0	1,970	0.00%
2024/05/06	4	54.73	7	53.93	54.00	-3	1,721	-0.17%
2024/05/03	5	55.04	9	55.53	54.40	-4	1,686	-0.24%
2024/05/02	0	0.00	4	54.20	53.90	-4	1,587	-0.25%
2024/04/30	0	0.00	3	53.13	52.50	-3	1,515	-0.20%
2024/04/29	1	54.50	3	54.60	52.40	-2	1,461	-0.14%
2024/04/26	5	53.30	10	53.12	53.80	-5	1,385	-0.36%
2024/04/25	8	51.36	5	50.72	49.95	3	1,203	0.25%
2024/04/24	1	44.75	1	46.80	48.05	0	1,127	0.00%
2024/04/23	0	0.00	0	44.35	43.80	0	1,114	0.00%
2024/04/19	5	45.08	0	0.00	44.35	5	1,110	0.45%
2024/04/18	1	47.35	0	0.00	47.00	1	1,092	0.09%
2024/04/17	0	0.00	0	48.60	48.60	0	1,080	0.00%
2024/04/16	2	48.70	0	0.00	47.80	2	1,079	0.19%
2024/04/12	0	0.00	2	52.10	51.40	-2	1,066	-0.19%
2024/04/11	1	50.40	0	0.00	50.70	1	1,056	0.09%
2024/04/09	2	51.25	0	0.00	51.20	2	1,048	0.19%
2024/04/08	1	52.60	4	52.93	53.60	-3	1,022	-0.29%
2024/03/27	0	0.00	1	50.80	50.80	-1	920	-0.11%
2024/03/26	6	50.97	0	0.00	50.60	6	909	0.66%
2024/03/25	2	53.60	0	0.00	53.00	2	879	0.23%
2024/03/21	3	52.17	1	51.70	51.80	2	774	0.26%
2024/03/20	4	53.93	3	54.10	53.40	1	685	0.15%
2024/03/19	5	51.04	5	50.06	50.50	0	433	-0.01%
2024/03/18	0	0.00	2	47.20	47.20	-2	320	-0.63%
2024/03/14	1	44.00	0	0.00	43.85	1	313	0.32%
2024/03/13	0	44.80	0	0.00	44.10	0	323	0.00%
2024/03/12	0	44.80	0	0.00	45.40	0	324	0.00%
2024/03/08	2	45.13	0	0.00	44.95	2	326	0.62%
2024/03/07	0	47.65	0	0.00	46.50	0	320	0.00%
2024/03/05	0	0.00	0	48.45	48.65	0	322	0.00%
2024/02/26	0	48.10	0	0.00	47.85	0	321	0.00%
2024/02/21	0	0.00	3	48.08	48.10	-3	341	-0.88%
2024/02/19	2	48.20	0	0.00	48.15	2	356	0.56%
2024/02/05	0	47.20	0	0.00	46.60	0	407	0.00%
2024/01/29	0	0.00	0	45.90	46.45	0	403	0.00%
2024/01/17	1	45.20	0	0.00	45.05	1	397	0.25%
2024/01/02	0	0.00	4	47.94	48.20	-4	410	-0.98%
2023/12/27	4	47.79	3	47.95	47.45	1	411	0.24%
2023/12/26	0	0.00	0	47.69	47.30	0	412	0.00%
2023/12/12	0	47.25	0	0.00	47.40	0	476	0.00%
2023/12/08	0	0.00	1	47.20	47.10	-1	476	-0.21%
2023/11/30	0	0.00	1	48.30	48.30	-1	487	-0.21%
2023/11/27	0	46.35	1	46.20	46.05	-1	493	-0.20%
2023/11/22	0	0.00	0	47.65	47.55	0	505	0.00%
2023/11/16	1	45.40	0	0.00	45.25	1	610	0.16%
2023/11/15	0	0.00	0	45.65	45.70	0	610	0.00%
2023/11/08	0	41.35	0	0.00	40.80	0	638	0.00%
2023/11/02	0	0.00	0	41.35	41.35	0	753	0.00%
2023/10/26	0	42.05	0	0.00	42.00	0	1,009	0.00%
2023/10/20	0	0.00	0	42.00	41.30	0	1,752	0.00%
2023/10/18	0	0.00	1	42.50	42.00	-1	1,868	-0.05%
2023/10/16	1	44.50	0	0.00	43.15	1	2,009	0.05%
2023/10/12	0	0.00	0	45.84	45.85	0	2,239	0.00%
2023/10/11	0	45.70	0	0.00	44.30	0	2,264	0.00%
2023/10/06	0	47.80	0	0.00	47.15	0	2,283	0.00%
2023/10/05	1	47.55	0	0.00	47.70	1	2,292	0.04%
2023/10/04	0	47.95	0	0.00	47.25	0	2,312	0.00%
2023/09/26	0	0.00	1	47.40	47.15	-1	2,554	-0.04%
2023/09/22	0	0.00	2	50.00	50.70	-2	2,642	-0.08%
2023/09/20	1	49.50	0	51.30	50.50	1	2,657	0.04%
2023/09/19	0	0.00	0	50.30	49.45	0	2,685	0.00%
2023/09/14	1	50.20	0	51.00	50.20	1	2,889	0.03%
2023/09/13	1	49.70	1	49.70	49.45	0	2,940	0.00%
2023/09/12	0	0.00	0	49.90	49.50	0	3,037	0.00%
2023/09/11	1	49.90	0	0.00	49.15	1	3,104	0.03%
2023/09/08	0	50.30	1	50.50	50.20	-1	3,180	-0.03%
2023/09/07	1	51.90	0	0.00	50.80	1	3,232	0.03%
2023/09/06	1	51.80	3	51.63	51.60	-2	3,334	-0.06%
2023/09/05	1	51.50	0	0.00	51.50	1	3,491	0.03%
2023/09/04	0	50.30	0	0.00	50.40	0	3,567	0.00%
2023/09/01	0	0.00	0	51.40	50.90	0	3,656	0.00%
2023/08/30	0	0.00	1	50.60	50.20	-1	3,789	-0.03%
2023/08/29	2	49.95	0	0.00	50.20	2	3,811	0.05%
2023/08/28	1	49.90	0	0.00	49.75	1	3,831	0.03%
2023/08/25	0	51.96	0	0.00	51.10	0	3,825	0.00%
2023/08/24	4	54.47	1	54.30	53.00	3	3,825	0.08%
2023/08/23	0	0.00	1	49.96	52.40	-1	3,757	-0.03%
2023/08/22	1	51.30	0	0.00	49.65	1	3,758	0.03%
2023/08/18	3	49.30	0	0.00	49.40	3	3,747	0.08%
2023/08/14	1	49.75	0	0.00	49.80	1	3,708	0.03%
2023/08/11	0	0.00	10	52.40	51.80	-10	3,695	-0.27%
2023/08/10	3	53.70	2	54.50	53.20	1	3,686	0.03%
2023/08/09	1	56.10	0	0.00	56.50	1	3,683	0.03%
2023/08/08	2	57.75	2.2	56.24	56.20	-0.2	3,690	-0.01%
2023/08/07	5	60.22	5	60.16	60.00	0	3,650	0.00%
2023/08/04	4	59.28	2	59.20	59.00	2	3,632	0.06%
2023/08/02	8	60.48	4	61.85	59.90	4	3,647	0.11%
2023/08/01	2	62.40	1	62.70	62.30	1	3,602	0.03%
2023/07/31	9	65.07	4	65.98	63.70	5	3,564	0.14%
2023/07/28	4	66.53	1	68.00	67.10	3	3,454	0.09%
2023/07/27	8	69.38	10	69.41	68.80	-2	3,378	-0.06%
2023/07/26	1	68.50	9	68.61	67.00	-8	3,087	-0.26%
2023/07/25	1	67.00	3	67.73	67.90	-2	2,856	-0.07%
2023/07/24	0	0.00	4.6	59.82	61.80	-4.6	2,719	-0.17%
2023/07/21	0	0.00	4	57.20	56.80	-4	2,623	-0.15%
2023/07/20	5.1	56.75	0	0.00	57.00	5.1	2,617	0.19%
2023/07/19	18	58.57	1.1	58.06	58.00	17	2,584	0.66%
2023/07/18	9.1	59.42	11	60.59	61.20	-2	2,493	-0.08%
2023/07/17	2	56.90	4	57.45	57.70	-2	2,330	-0.09%
2023/07/14	0	0.00	1	55.70	55.80	-1	2,286	-0.04%
2023/07/13	0	0.00	2	54.30	53.90	-2	2,276	-0.09%
2023/07/11	2	51.70	11	52.50	52.10	-9	2,251	-0.40%
2023/07/10	3.1	52.09	7	52.50	52.60	-3.9	2,242	-0.17%
2023/07/07	12	54.12	7	54.80	54.00	5	2,211	0.23%
2023/07/06	1	57.00	1	57.30	56.20	0	2,214	0.00%
2023/07/03	2	56.50	2	56.50	55.80	0	2,091	0.00%
2023/06/30	3	55.30	3	54.60	55.30	0	2,050	0.00%
2023/06/29	4	54.08	1	54.00	54.30	3	2,016	0.15%
2023/06/27	4	54.88	0	0.00	53.80	4	2,062	0.19%
2023/06/26	8	55.74	0	0.00	55.80	8	2,055	0.39%
2023/06/21	11	57.65	7	57.47	57.50	4	2,205	0.18%
2023/06/20	2	57.40	2	58.00	58.00	0	2,258	0.00%
2023/06/19	0	0.00	14	53.12	55.00	-14	2,156	-0.65%
2023/06/16	9	53.66	8	53.73	53.30	1	2,113	0.05%
2023/06/15	3	51.10	0	0.00	51.90	3	2,023	0.15%
2023/06/14	1	53.10	3	53.00	53.00	-2	1,967	-0.10%
2023/06/13	13	51.35	0	0.00	51.60	13	1,899	0.68%
2023/06/12	3	52.10	0	0.00	51.60	3	1,857	0.16%
2023/06/09	0	0.00	9.1	51.92	52.60	-9.1	1,755	-0.52%
2023/06/08	1	48.70	10	48.75	47.85	-9	1,607	-0.56%
2023/06/07	1	48.55	6	48.06	47.60	-5	1,543	-0.32%
2023/06/05	0	0.00	1	47.10	48.20	-1	1,451	-0.07%
2023/05/29	3	40.80	0	0.00	42.20	3	1,430	0.21%
2023/05/26	18	40.51	0	0.00	40.20	18	1,453	1.24%
2023/05/18	0	0.00	5	40.35	40.90	-5	1,829	-0.27%
2023/05/17	0	0.00	10	40.21	40.25	-10	1,898	-0.53%
2023/05/16	5	39.90	0	0.00	39.90	5	1,901	0.26%
2023/05/15	0	0.00	1	39.55	39.60	-1	1,912	-0.05%
2023/05/12	11	38.73	0	0.00	38.85	11	1,908	0.58%
2023/05/08	0	0.00	4	38.80	39.25	-4	1,888	-0.21%
2023/05/04	0	0.00	7	38.70	38.50	-7	1,919	-0.36%
2023/05/03	0	0.00	3	38.55	38.70	-3	1,926	-0.16%
2023/05/02	7	39.46	0	0.00	39.40	7	1,927	0.36%
2023/04/27	7	38.15	0	0.00	38.50	7	1,933	0.36%
2023/04/13	0	0.00	1	42.30	42.00	-1	1,930	-0.05%
2023/03/30	0	0.00	1	44.65	44.65	-1	1,945	-0.05%
2023/03/29	1	44.20	1	44.20	44.20	0	2,002	0.00%
2023/03/28	2	44.65	1	45.10	44.95	1	1,995	0.05%
2023/03/27	2	44.53	3	44.87	44.55	-1	1,955	-0.05%
2023/03/24	4	45.93	1	46.90	45.00	3	1,949	0.15%
2023/03/23	0	0.00	5.2	46.35	46.35	-5.2	1,798	-0.29%
2023/03/09	5	43.00	0	0.00	41.00	5	1,859	0.27%
2023/03/06	0	0.00	2	42.25	42.15	-2	1,770	-0.11%
2023/03/02	2	41.05	0	0.00	40.80	2	1,704	0.12%
2023/02/23	0	0.00	1	41.25	41.70	-1	1,618	-0.06%
2023/02/17	0.4	38.60	0	0.00	38.60	0.4	1,394	0.03%
2022/11/16	2	29.35	0	0.00	29.15	2	675	0.30%
2022/09/27	1	27.95	0	0.00	28.25	1	2,877	0.03%
2022/09/20	1	29.40	0	0.00	29.30	1	3,299	0.03%
2022/08/23	0	0.00	2	34.23	34.15	-2	3,050	-0.07%
2022/08/18	0	0.00	5	33.50	33.85	-5	2,981	-0.17%
2022/08/16	1	33.55	0	0.00	32.85	1	2,946	0.03%
2022/08/15	1	32.90	0	0.00	33.20	1	2,920	0.03%
2022/08/12	4	32.59	0	0.00	32.50	4	2,891	0.14%
2022/08/11	0	0.00	1	32.45	32.65	-1	2,874	-0.03%
2022/08/10	1	32.30	0	0.00	32.30	1	2,850	0.04%
2022/08/09	1	31.40	0	0.00	32.50	1	2,833	0.04%
2022/08/05	0	0.00	3	30.70	31.40	-3	2,785	-0.11%
2022/08/03	0	0.00	2	32.03	30.90	-2	2,720	-0.07%
2022/08/02	2	31.80	1	31.65	31.50	1	2,691	0.04%
2022/08/01	4	32.36	0	0.00	32.35	4	2,661	0.15%
2022/07/29	2	32.03	1	32.75	32.75	1	2,637	0.04%
2022/07/28	0	0.00	6	33.32	33.10	-6	2,578	-0.23%
2022/07/27	1	33.10	0	0.00	33.10	1	2,381	0.04%
2022/07/21	0	0.00	1	31.45	31.50	-1	2,217	-0.05%
2022/07/18	5	31.10	5	31.25	31.15	0	2,114	0.00%
2022/07/15	0	0.00	3	30.13	30.50	-3	2,052	-0.15%
2022/07/13	2	29.68	3	29.72	29.45	-1	1,981	-0.05%
2022/07/12	6	30.02	3	29.40	28.80	3	1,920	0.16%
2022/07/11	1	29.75	3	30.70	30.95	-2	1,865	-0.11%
2022/07/08	4	30.41	8	30.47	30.05	-4	1,801	-0.22%
2022/07/07	3	32.87	5	33.16	32.65	-2	1,649	-0.12%
2022/07/06	9	32.66	6	32.12	31.65	3	1,426	0.21%
2022/07/05	2	31.95	12	31.18	32.45	-10	898	-1.11%
2022/07/04	3	28.83	3	28.57	29.50	0	602	0.00%
2022/07/01	21	29.31	20	30.20	27.80	1	522	0.19%
2022/06/30	21	29.26	0	0.00	29.50	21	217	9.64%
2022/06/13	0	0.00	1	25.40	25.50	-1	100	-0.99%
2022/06/10	1	25.80	0	0.00	25.65	1	99	1.00%
2022/05/18	0	0.00	5	24.30	24.95	-5	80	-6.21%
2022/04/15	0	0.00	10	23.69	23.70	-10	189	-5.27%
2022/04/01	0	0.00	1	23.40	23.50	-1	363	-0.28%
2022/03/30	5	23.54	0	0.00	23.35	5	364	1.37%
2022/02/07	1	24.75	0	0.00	25.40	1	347	0.29%
2022/01/20	0	0.00	1	27.20	27.30	-1	330	-0.30%
2022/01/19	1	26.65	0	0.00	26.70	1	323	0.31%
2022/01/18	0	0.00	1	27.25	27.10	-1	316	-0.32%
2022/01/12	1	25.85	0	0.00	26.20	1	270	0.37%
2021/08/20	2	22.69	2	21.70	21.75	0	76	0.00%
2021/04/19	0	0.00	6	27.04	27.30	-6	194	-3.09%
2021/04/16	4	26.59	0	0.00	26.60	4	189	2.12%
2021/02/24	10	25.54	10	26.30	27.50	0	231	0.00%
2021/02/04	1	25.05	0	0.00	24.80	1	194	0.51%
2021/01/27	2	25.50	0	0.00	25.60	2	188	1.06%
2020/12/09	0	0.00	7	27.50	26.30	-7	141	-4.96%
2020/12/08	0	0.00	2	26.20	26.20	-2	98	-2.03%
2020/10/06	0	0.00	1	24.15	24.00	-1	177	-0.56%
2020/08/10	1	24.00	0	0.00	24.00	1	130	0.77%
2020/08/07	2	24.45	0	0.00	24.40	2	128	1.55%
2020/06/09	0	0.00	5	23.36	23.45	-5	115	-4.32%
2020/06/08	2	23.50	0	0.00	23.50	2	118	1.69%
2020/06/03	2	22.95	0	0.00	22.80	2	119	1.67%
2020/05/21	5	22.75	0	0.00	22.70	5	119	4.18%
2020/03/23	0	0.00	1	17.55	17.60	-1	115	-0.87%
2020/01/10	1	27.10	0	0.00	27.00	1	114	0.87%
2019/07/19	0	0.00	1	30.40	30.50	-1	296	-0.34%
2019/07/18	1	30.80	0	0.00	30.05	1	292	0.34%
2019/06/04	0	0.00	4	26.75	26.60	-4	410	-0.98%
2019/05/07	0	0.00	1	28.10	27.95	-1	401	-0.25%
2019/04/18	0	0.00	3	28.65	28.50	-3	354	-0.85%
2019/04/16	5	30.18	2	30.25	29.60	3	326	0.92%
2019/04/15	0	0.00	2	28.45	28.95	-2	275	-0.73%
2019/04/12	1	27.80	4	27.69	27.55	-3	259	-1.15%
2019/04/11	1	28.50	0	0.00	28.45	1	247	0.40%
2019/04/10	0	0.00	1	28.40	28.50	-1	228	-0.44%
2019/04/09	11	28.27	9	28.53	27.90	2	195	1.02%
2018/12/13	5	21.98	5	22.02	22.00	0	96	0.00%
2018/12/06	0	0.00	9	20.56	20.55	-9	92	-9.70%
2018/11/29	5	20.67	2	20.50	20.75	3	94	3.19%
2018/11/22	4	20.50	0	0.00	20.40	4	98	4.08%
2018/09/04	1	23.90	0	0.00	23.90	1	138	0.72%
2018/08/13	0	0.00	1	24.50	24.20	-1	191	-0.52%
2018/06/06	0	0.00	5	28.06	27.95	-5	214	-2.33%
2018/05/28	1	27.80	0	0.00	27.50	1	257	0.39%
2018/05/25	5	27.20	0	0.00	27.10	5	256	1.95%
2018/03/14	3	30.70	0	0.00	30.45	3	699	0.43%
2018/03/09	1	30.80	0	0.00	30.70	1	705	0.14%
2018/03/06	3	31.35	0	0.00	31.10	3	708	0.42%
2018/01/25	1	33.15	0	0.00	33.15	1	1,082	0.09%
2018/01/24	2	32.85	2	32.50	32.40	0	1,052	0.00%
2018/01/23	0	0.00	1	32.70	32.65	-1	1,055	-0.09%
2018/01/19	1	32.75	0	0.00	33.35	1	1,047	0.10%
2018/01/15	0	0.00	2	32.00	31.85	-2	1,052	-0.19%
2018/01/08	0	0.00	2	33.35	32.85	-2	1,082	-0.18%
2018/01/02	0	0.00	2	33.05	33.75	-2	1,054	-0.19%