森鉅 (8942)-國票-和平券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▼0.5
漲幅
-0.68%
成交量
171張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	73.80	10	73.70	73.60	-9.8	345	-2.82%
2024/05/20	0	0.00	4	74.10	74.00	-4	347	-1.15%
2024/05/17	0	0.00	2	73.70	73.50	-2	345	-0.58%
2024/05/16	0	0.00	15	73.73	73.70	-15	350	-4.28%
2024/05/15	1	73.40	5	73.20	73.10	-4	347	-1.15%
2024/05/14	0	0.00	18	73.12	72.90	-18	351	-5.12%
2024/05/13	0	0.00	11.1	73.10	72.80	-11.1	351	-3.16%
2024/05/10	0	0.00	10	73.15	73.10	-10	349	-2.86%
2024/05/06	0	0.00	55	72.75	72.80	-55	333	-16.48%
2024/04/29	0	0.00	3	73.00	73.40	-3	325	-0.92%
2024/04/15	1	72.40	0	0.00	72.30	1	320	0.31%
2024/04/03	0	73.40	0	0.00	72.80	0	313	0.00%
2024/03/29	0	73.70	0	0.00	73.50	0	303	0.00%
2024/03/19	0.1	74.80	0	0.00	74.90	0.1	288	0.05%
2024/03/13	4	74.80	0	0.00	75.10	4	303	1.32%
2024/03/08	10	74.45	2	74.40	74.00	8	298	2.68%
2024/03/05	0	72.70	0	0.00	72.60	0	278	0.01%
2024/01/30	0	0.00	8	72.60	72.30	-8	331	-2.42%
2024/01/11	0	0.00	1	72.50	72.50	-1	340	-0.29%
2024/01/08	0	72.60	0	0.00	72.20	0	342	0.01%
2024/01/05	2	72.10	0	0.00	72.10	2	343	0.58%
2023/12/29	8	72.00	0	0.00	72.20	8	366	2.18%
2023/12/28	5	72.00	0	0.00	72.00	5	384	1.30%
2023/12/12	2	74.90	12	74.90	74.90	-10	408	-2.45%
2023/12/11	0	0.00	7	74.40	74.60	-7	409	-1.71%
2023/12/07	6	75.05	0	0.00	75.10	6	398	1.50%
2023/12/06	1	75.30	22	75.44	75.50	-21	404	-5.20%
2023/12/04	0	0.00	4	75.65	75.60	-4	399	-1.00%
2023/12/01	0	0.00	2.2	75.40	75.50	-2.2	398	-0.55%
2023/11/28	10	74.60	0	0.00	74.60	10	407	2.45%
2023/11/15	4	75.10	0	0.00	75.30	4	436	0.92%
2023/11/10	10	74.40	43	74.50	74.90	-33	423	-7.79%
2023/11/01	3	71.00	0	0.00	71.10	3	521	0.57%
2023/10/30	2	71.70	0	0.00	71.40	2	533	0.38%
2023/10/27	0	71.80	0	0.00	71.70	0	532	0.00%
2023/10/26	2	71.45	0	0.00	71.60	2	536	0.37%
2023/10/25	2	71.60	4	72.28	72.00	-2	537	-0.37%
2023/10/24	3	71.70	3	71.80	72.10	0	540	0.00%
2023/10/20	0	71.80	2	71.60	72.00	-2	549	-0.36%
2023/10/19	0	72.40	0	0.00	72.20	0	546	0.00%
2023/10/16	5	72.00	0	0.00	72.20	5	545	0.92%
2023/10/13	5	72.00	0	0.00	72.20	5	545	0.92%
2023/10/12	0	72.00	0	0.00	72.10	0	547	0.00%
2023/10/11	37	71.94	0	0.00	71.30	37	546	6.77%
2023/10/04	16	73.33	0	0.00	73.20	16	532	3.01%
2023/10/03	5	75.34	7	75.73	75.60	-2	513	-0.39%
2023/10/02	13	75.61	0	0.00	75.40	13	509	2.55%
2023/09/28	2	75.60	0	0.00	75.80	2	504	0.40%
2023/09/25	27	74.03	0	0.00	73.90	27	496	5.44%
2023/09/22	1	73.40	0	0.00	73.90	1	497	0.20%
2023/09/21	4	73.45	0	0.00	73.70	4	503	0.79%
2023/09/20	4	74.10	0	0.00	74.30	4	513	0.78%
2023/09/18	4	74.80	0	0.00	74.70	4	536	0.75%
2023/09/11	2	72.50	0	0.00	72.70	2	555	0.36%
2023/09/08	4	73.10	0	0.00	73.20	4	548	0.73%
2023/09/07	0.7	73.50	0	0.00	73.60	0.7	546	0.13%
2023/09/06	2	73.60	0	0.00	73.30	2	551	0.36%
2023/09/05	0	0.00	2	74.10	74.10	-2	562	-0.36%
2023/09/01	4	74.75	0	0.00	75.30	4	554	0.72%
2023/08/31	2	73.55	0	0.00	74.90	2	547	0.37%
2023/08/28	2	72.70	0	0.00	72.60	2	540	0.37%
2023/08/23	5	73.34	0	0.00	73.60	5	521	0.96%
2023/08/17	0	0.00	1	74.60	75.10	-1	503	-0.20%
2023/08/16	5	74.42	0	0.00	74.40	5	501	1.00%
2023/08/15	0	0.00	13	75.37	75.70	-13	494	-2.63%
2023/08/14	3	73.90	0	0.00	73.50	3	482	0.62%
2023/08/11	12	75.35	11	76.36	75.90	1	471	0.21%
2023/08/10	1	77.90	7.2	78.24	78.20	-6.2	451	-1.37%
2023/08/09	0	0.00	21	77.50	77.50	-21	433	-4.84%
2023/08/08	23	76.19	0	0.00	76.00	23	406	5.65%
2023/08/07	7	72.90	2	73.40	73.50	5	370	1.35%
2023/08/04	0	0.00	6.3	72.32	72.50	-6.3	362	-1.74%
2023/08/02	2	70.60	0	0.00	70.90	2	355	0.56%
2023/07/31	12	71.60	0	0.00	70.80	12	363	3.30%
2023/07/28	0	0.00	1	71.40	71.80	-1	360	-0.28%
2023/07/27	8	71.54	0	0.00	71.50	8	356	2.24%
2023/07/25	1	68.70	0	0.00	69.00	1	338	0.30%
2023/07/13	0	0.00	2	69.90	69.40	-2	328	-0.61%
2023/07/11	0	0.00	2	69.90	69.90	-2	324	-0.62%
2023/07/06	2	68.10	0	0.00	68.30	2	318	0.63%
2023/07/03	0	0.00	10	69.60	70.00	-10	315	-3.17%
2023/06/29	0	0.00	10	70.40	68.70	-10	308	-3.25%
2023/06/28	7	68.89	3	69.97	69.90	4	299	1.33%
2023/06/26	25	74.34	0	0.00	74.00	25	268	9.30%
2023/06/19	0	0.00	4	75.10	75.00	-4	236	-1.69%
2023/06/09	7	72.70	1	72.50	72.60	6	197	3.04%
2023/05/24	10	70.57	0	0.00	70.40	10	194	5.13%
2023/05/22	0	0.00	10	69.80	70.10	-10	192	-5.19%
2023/05/11	5	70.10	0	0.00	69.60	5	185	2.69%
2023/05/10	7	70.20	0	0.00	70.50	7	183	3.82%
2023/05/09	16	69.85	0	0.00	69.70	16	179	8.91%
2023/05/08	2	69.20	0	0.00	69.50	2	175	1.14%
2022/12/05	0	0.00	2	61.90	61.90	-2	162	-1.23%
2022/11/30	2	63.40	0	0.00	63.40	2	154	1.30%
2022/11/14	0	0.00	1	61.80	62.20	-1	137	-0.73%
2022/11/11	0	0.00	1	61.50	61.00	-1	132	-0.75%
2022/11/10	2	59.75	0	0.00	60.50	2	131	1.52%
2022/08/22	0	0.00	1	65.70	65.70	-1	147	-0.68%
2022/05/25	1	67.00	0	0.00	67.00	1	167	0.60%
2022/03/10	0	0.00	2	67.60	67.90	-2	232	-0.86%
2022/02/09	2	69.00	0	0.00	69.20	2	231	0.86%
2022/02/08	0	0.00	1	68.60	68.30	-1	227	-0.44%
2022/01/26	1	66.60	0	0.00	66.70	1	228	0.44%
2022/01/21	1	66.60	0	0.00	66.60	1	235	0.42%
2022/01/11	0	0.00	2	67.70	68.00	-2	246	-0.81%
2022/01/10	0	0.00	1	68.30	68.00	-1	244	-0.41%
2022/01/03	1	68.20	0	0.00	68.00	1	244	0.41%
2021/12/23	0	0.00	3	67.20	67.10	-3	262	-1.14%
2021/12/03	3	66.80	2	67.40	67.20	1	280	0.36%
2021/12/02	2	67.80	0	0.00	67.80	2	281	0.71%
2021/11/24	2	68.00	0	0.00	68.00	2	287	0.70%
2021/11/05	2	69.70	1	69.60	70.10	1	330	0.30%
2021/11/03	1	70.40	0	0.00	70.40	1	352	0.28%
2021/10/06	0	0.00	2	66.10	66.10	-2	555	-0.36%
2021/10/01	0	0.00	0.3	65.80	65.80	-0.3	613	-0.04%
2021/08/23	0	0.00	0.3	70.00	69.70	-0.3	1,140	-0.02%
2021/08/20	0	0.00	0.3	69.10	69.20	-0.3	1,141	-0.02%
2021/08/18	2	69.70	0	0.00	70.80	2	1,135	0.18%
2021/08/11	1	72.50	0	0.00	72.30	1	1,117	0.09%
2021/07/21	0	0.00	0.3	74.00	73.20	-0.3	1,240	-0.02%
2021/07/14	1	75.90	1	75.50	75.60	0	1,242	0.00%
2021/07/12	1	78.10	2	79.40	77.80	-1	1,188	-0.08%
2021/07/08	0	0.00	1	78.70	79.60	-1	1,160	-0.09%
2021/07/06	0	0.00	1	78.40	78.80	-1	1,086	-0.09%
2021/07/05	0.1	74.10	0	0.00	74.50	0.1	1,018	0.01%
2021/07/01	0	0.00	2.3	71.73	70.60	-2.3	1,027	-0.22%
2021/06/30	3.3	73.20	0	0.00	73.20	3.3	1,009	0.33%
2021/06/28	1	73.70	0	0.00	73.70	1	999	0.10%
2021/06/25	1	74.10	0	0.00	73.40	1	991	0.10%
2021/06/23	0	0.00	1	74.00	73.30	-1	967	-0.10%
2021/06/22	0	0.00	1	73.30	74.50	-1	936	-0.11%
2021/06/04	1	72.20	0	0.00	72.10	1	858	0.12%
2021/06/03	0	0.00	1	71.20	71.90	-1	818	-0.12%
2021/06/02	2	69.45	1	69.50	68.70	1	807	0.12%
2021/05/19	2	63.80	2	63.05	63.80	0	849	0.00%
2021/05/18	3	63.40	0	0.00	63.40	3	846	0.35%
2021/05/12	1	64.60	0	0.00	64.60	1	798	0.13%
2021/05/07	0	0.00	2	70.00	69.50	-2	702	-0.28%
2021/05/05	18	67.99	0	0.00	67.30	18	670	2.68%
2021/04/12	0	0.00	1	68.70	68.70	-1	594	-0.17%
2021/04/07	0	0.00	10	69.61	69.00	-10	565	-1.77%
2021/03/09	0	0.00	1	66.10	66.90	-1	516	-0.19%
2021/03/08	1	66.30	0	0.00	66.50	1	511	0.20%
2021/03/05	0	0.00	3	64.57	65.00	-3	485	-0.62%
2021/03/04	0	0.00	1	64.00	63.10	-1	488	-0.20%
2021/03/02	1	62.10	0	0.00	63.00	1	476	0.21%
2021/02/22	0	0.00	1	62.00	62.60	-1	452	-0.22%
2021/01/21	0	0.00	1	58.90	58.30	-1	528	-0.19%
2021/01/15	0	0.00	1	61.50	60.70	-1	541	-0.18%
2021/01/12	1	61.60	0	0.00	61.60	1	531	0.19%
2021/01/11	1	62.40	0	0.00	62.60	1	520	0.19%
2020/12/23	1	59.80	0	0.00	60.00	1	448	0.22%
2020/12/21	0	0.00	1	61.00	61.00	-1	444	-0.22%
2020/12/18	0	0.00	3	60.20	60.10	-3	434	-0.69%
2020/12/16	1	60.20	0	0.00	60.10	1	430	0.23%
2020/12/11	1	60.20	0	0.00	60.10	1	414	0.24%
2020/12/04	3	60.60	0	0.00	60.50	3	386	0.78%
2020/12/03	1	60.70	0	0.00	60.90	1	382	0.26%
2020/11/30	0	0.00	1	61.90	62.00	-1	361	-0.28%
2020/11/12	1	60.60	0	0.00	59.50	1	315	0.32%
2020/11/11	0	0.00	2	59.70	60.40	-2	310	-0.64%
2020/11/10	0	0.00	1	59.00	59.60	-1	294	-0.34%
2020/11/06	1	56.20	0	0.00	56.00	1	262	0.38%
2020/11/02	0	0.00	1	55.30	55.50	-1	266	-0.38%
2020/10/30	0	0.00	1	57.50	57.00	-1	262	-0.38%
2020/10/22	0	0.00	1	53.00	53.10	-1	234	-0.43%
2020/09/14	1	52.90	0	0.00	52.90	1	379	0.26%
2020/08/31	1	52.00	1	52.00	52.00	0	442	0.00%
2020/08/10	3	53.80	0	0.00	54.00	3	465	0.64%
2020/07/23	1	49.70	0	0.00	49.60	1	457	0.22%
2020/07/22	1	49.85	0	0.00	49.90	1	455	0.22%
2020/07/21	2	50.60	0	0.00	50.40	2	448	0.45%
2020/07/17	1	52.00	0	0.00	50.90	1	444	0.22%
2020/07/14	2	56.20	0	0.00	55.90	2	420	0.48%
2020/07/03	0	0.00	4	56.00	56.00	-4	402	-0.99%
2020/07/02	0	0.00	2	56.15	56.30	-2	395	-0.51%
2020/06/19	2	54.60	0	0.00	54.30	2	395	0.51%
2020/06/18	1	54.20	0	0.00	54.20	1	393	0.25%
2020/06/17	4	54.80	1	54.70	54.50	3	390	0.77%
2020/06/15	0	0.00	2	54.60	54.30	-2	421	-0.47%
2020/05/29	0	0.00	1	54.00	53.80	-1	373	-0.27%
2020/05/28	0	0.00	3	54.30	53.90	-3	372	-0.81%
2020/05/27	1	54.00	1	54.00	54.10	0	372	0.00%
2020/05/14	2	54.40	0	0.00	54.30	2	353	0.57%
2020/05/08	1	53.40	0	0.00	53.40	1	346	0.29%
2020/05/07	2	53.05	0	0.00	53.30	2	346	0.58%
2020/05/05	2	54.15	0	0.00	53.80	2	339	0.59%
2020/03/27	1	51.80	0	0.00	50.20	1	316	0.32%
2020/03/17	0	0.00	4	53.00	51.50	-4	261	-1.53%
2020/03/16	2	56.10	0	0.00	55.00	2	254	0.79%
2020/03/11	4	61.60	0	0.00	60.40	4	237	1.68%
2020/03/10	1	59.50	0	0.00	61.40	1	235	0.42%
2020/03/09	1	60.90	0	0.00	60.50	1	238	0.42%
2019/12/23	1	66.60	0	0.00	66.50	1	209	0.48%
2019/12/11	1	66.40	0	0.00	66.30	1	221	0.45%
2019/11/22	7	67.64	0	0.00	67.50	7	212	3.30%
2019/11/06	0	0.00	2	68.30	68.40	-2	217	-0.92%
2019/10/31	3	68.43	0	0.00	68.40	3	231	1.30%
2019/09/16	0	0.00	2	68.70	68.80	-2	299	-0.67%
2019/09/11	2	67.70	0	0.00	67.60	2	314	0.64%
2019/08/28	0	0.00	1	67.80	67.90	-1	423	-0.24%
2019/08/20	1	69.70	0	0.00	69.90	1	447	0.22%
2019/08/19	0	0.00	1	69.70	69.80	-1	448	-0.22%
2019/08/14	1	69.80	0	0.00	69.70	1	458	0.22%
2019/08/06	1	68.40	0	0.00	69.40	1	464	0.22%
2019/08/01	3	71.50	3	71.27	70.80	0	452	0.00%
2019/07/25	0	0.00	1	71.00	70.90	-1	448	-0.22%
2019/07/22	1	70.80	0	0.00	70.60	1	441	0.23%
2019/06/27	0	0.00	1	72.00	71.70	-1	484	-0.21%
2019/06/13	0	0.00	2	70.90	70.90	-2	465	-0.43%
2019/06/12	0	0.00	1	76.00	76.30	-1	427	-0.23%
2019/06/05	2	76.95	0	0.00	76.90	2	381	0.52%
2019/06/04	0	0.00	1	77.00	76.70	-1	376	-0.27%
2019/06/03	2	77.10	0	0.00	77.10	2	376	0.53%
2019/02/25	1	75.00	0	0.00	75.00	1	353	0.28%
2019/02/20	1	75.30	0	0.00	75.70	1	357	0.28%
2019/01/30	0	0.00	1	71.20	72.00	-1	359	-0.28%
2019/01/16	1	72.20	1	72.50	73.20	0	394	0.00%
2019/01/15	0	0.00	1	71.20	70.80	-1	386	-0.26%
2018/12/27	0	0.00	1	67.00	66.90	-1	522	-0.19%
2018/12/17	0	0.00	1	66.30	67.00	-1	560	-0.18%
2018/12/11	1	62.90	0	0.00	63.60	1	575	0.17%
2018/12/07	0	0.00	1	63.10	63.30	-1	598	-0.17%
2018/12/04	1	67.20	0	0.00	66.10	1	646	0.15%
2018/11/22	2	63.05	0	0.00	62.60	2	713	0.28%
2018/10/11	0	0.00	2	58.40	58.40	-2	1,195	-0.17%
2018/10/04	1	70.70	0	0.00	70.50	1	1,183	0.08%
2018/09/19	1	72.60	0	0.00	71.90	1	1,237	0.08%
2018/09/18	1	73.20	0	0.00	73.00	1	1,227	0.08%
2018/09/04	1	87.30	0	0.00	86.80	1	1,225	0.08%
2018/08/07	1	90.00	0	0.00	87.90	1	1,211	0.08%
2018/08/03	0	0.00	3	92.33	91.80	-3	1,193	-0.25%
2018/07/24	0	0.00	3	89.30	90.60	-3	1,228	-0.24%
2018/07/23	3	90.10	7	88.63	88.00	-4	1,257	-0.32%
2018/07/20	2	89.00	2	89.00	89.40	0	1,284	0.00%
2018/07/16	1	86.20	0	0.00	85.90	1	1,206	0.08%
2018/07/13	4	85.10	0	0.00	85.20	4	1,193	0.34%
2018/07/12	1	83.20	0.7	83.60	83.70	0.3	1,164	0.03%
2018/06/29	0	0.00	2	78.90	78.90	-2	1,138	-0.18%
2018/06/22	0	0.00	1	76.70	76.70	-1	1,105	-0.09%
2018/06/20	0	0.00	1	78.90	79.10	-1	1,086	-0.09%
2018/06/19	1	78.10	1	80.00	79.50	0	1,073	0.00%
2018/06/05	1	80.80	0	0.00	80.90	1	958	0.10%
2018/06/04	0	0.00	0.1	81.50	81.90	-0.1	952	-0.01%
2018/05/31	2	82.50	0	0.00	80.80	2	929	0.22%
2018/05/30	0	0.00	1	80.80	82.00	-1	913	-0.11%
2018/05/25	1	81.60	0	0.00	81.00	1	868	0.12%
2018/05/24	0	0.00	0	80.80	81.00	0	858	0.00%
2018/05/23	3	81.83	3	82.17	79.80	0	845	0.00%
2018/05/22	0	0.00	2	79.00	79.30	-2	777	-0.26%
2018/05/15	0	0.00	5	78.30	78.90	-5	731	-0.68%
2018/05/07	0	0.00	1	79.00	79.40	-1	591	-0.17%
2018/05/04	2	77.20	2	77.00	77.00	0	547	0.00%
2018/05/03	1	77.90	2	78.70	76.30	-1	525	-0.19%
2018/04/27	2	74.50	1	74.50	74.80	1	397	0.25%
2018/04/26	0	0.00	2	73.65	71.10	-2	336	-0.59%
2018/04/23	0	0.00	1	69.60	68.90	-1	262	-0.38%
2018/04/09	0	0.00	1	72.00	69.80	-1	209	-0.48%
2018/04/02	0	0.00	7	68.91	69.80	-7	192	-3.63%
2018/03/31	0	0.00	3	66.00	65.40	-3	166	-1.80%
2018/03/30	0	0.00	3	64.70	64.40	-3	170	-1.76%
2018/03/29	0	0.00	1	64.60	64.40	-1	174	-0.57%
2018/02/07	0	0.00	1	63.00	62.50	-1	233	-0.43%
2018/01/17	0	0.00	1	64.00	63.80	-1	302	-0.33%
2018/01/15	5	64.40	0	0.00	64.50	5	309	1.61%
2018/01/10	2	63.20	0	0.00	63.20	2	321	0.62%
2018/01/09	3	63.20	0	0.00	63.60	3	326	0.92%
2018/01/05	0	0.00	3	64.80	64.10	-3	334	-0.90%
2018/01/04	3	63.00	6	64.50	64.40	-3	334	-0.90%
2018/01/03	4	64.30	0	0.00	63.70	4	334	1.20%
2018/01/02	3	64.20	0	0.00	63.80	3	343	0.87%