超豐 (2441)-國票-中港券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	63.30	62.90	-4	1,245	-0.32%
2024/05/29	0	0.00	8	63.65	63.80	-8	1,242	-0.64%
2024/05/24	3	61.90	0	0.00	61.90	3	1,211	0.25%
2024/05/23	2	62.00	0	62.00	62.00	2	1,210	0.16%
2024/05/22	0	0.00	3	62.60	62.40	-3	1,219	-0.25%
2024/05/21	1	62.40	0	0.00	62.40	1	1,223	0.08%
2024/05/14	2	61.90	0	0.00	61.90	2	1,218	0.16%
2024/05/13	2	61.90	0	0.00	62.20	2	1,217	0.16%
2024/05/10	5	62.10	0	0.00	62.40	5	1,214	0.41%
2024/05/08	1	62.50	0	0.00	62.90	1	1,203	0.08%
2024/04/23	1	60.00	0	0.00	60.20	1	1,136	0.09%
2024/04/11	1	63.20	0	0.00	62.40	1	1,071	0.09%
2024/03/28	0	0.00	10	62.30	62.30	-10	1,040	-0.96%
2024/03/08	11	66.00	5	67.06	63.40	6	953	0.63%
2024/02/20	2	60.20	0	0.00	60.00	2	682	0.29%
2024/01/30	2	59.00	0	0.00	58.80	2	667	0.30%
2024/01/12	0	0.00	1	60.50	59.10	-1	742	-0.13%
2024/01/03	0	0.00	0.2	60.30	60.20	-0.2	845	-0.02%
2023/12/27	0.2	62.20	0	0.00	62.00	0.2	847	0.02%
2023/12/19	0	0.00	1	62.10	61.80	-1	838	-0.12%
2023/12/08	0	0.00	1	60.30	61.30	-1	756	-0.13%
2023/11/30	1	60.30	0	0.00	60.30	1	788	0.13%
2023/10/16	1	56.50	1	56.40	56.60	0	1,226	0.00%
2023/09/11	0	0.00	0.3	58.70	58.40	-0.3	1,351	-0.02%
2023/08/31	0.3	57.50	0	0.00	58.00	0.3	1,322	0.02%
2023/08/16	0	0.00	1	60.60	60.60	-1	1,261	-0.08%
2023/05/19	2	54.40	0	0.00	54.10	2	808	0.25%
2023/05/11	0	0.00	3	53.10	53.00	-3	824	-0.36%
2023/03/20	0	0.00	1	54.20	54.50	-1	2,067	-0.05%
2023/02/03	1	54.10	1	53.80	53.90	0	2,291	0.00%
2023/01/30	0	0.00	1	49.45	49.65	-1	2,168	-0.05%
2023/01/13	1	48.75	0	0.00	48.60	1	2,169	0.05%
2023/01/09	0	0.00	1	48.60	48.65	-1	2,284	-0.04%
2022/12/27	0	0.00	1	47.90	47.85	-1	2,367	-0.04%
2022/12/22	1	49.50	0	0.00	49.35	1	2,355	0.04%
2022/12/20	3	48.40	0	0.00	46.95	3	2,049	0.15%
2022/12/19	1	49.20	0	0.00	50.00	1	1,876	0.05%
2022/11/07	0	0.00	1	47.20	47.10	-1	1,646	-0.06%
2022/10/31	0	0.00	1	46.70	46.50	-1	1,637	-0.06%
2022/10/21	1	46.55	0	0.00	46.35	1	1,641	0.06%
2022/10/19	18	47.25	18	46.87	47.05	0	1,602	0.00%
2022/10/13	2	45.00	0	0.00	44.75	2	1,495	0.13%
2022/10/12	1	46.25	0	0.00	47.50	1	1,479	0.07%
2022/10/06	1	51.20	0	0.00	50.20	1	1,438	0.07%
2022/10/04	0	0.00	1	50.60	50.60	-1	1,416	-0.07%
2022/09/23	9	53.60	9	52.76	53.00	0	1,327	0.00%
2022/09/20	12	53.72	12	53.43	53.70	0	1,232	0.00%
2022/09/19	2	53.50	0	0.00	53.20	2	1,203	0.17%
2022/09/13	1	57.50	0	0.00	56.00	1	1,142	0.09%
2022/08/31	2	59.10	0	0.00	59.30	2	1,122	0.18%
2022/08/30	1	59.30	0	0.00	59.30	1	1,119	0.09%
2022/08/26	0	0.00	5	61.00	60.50	-5	1,093	-0.46%
2022/08/24	5	65.50	0	0.00	65.30	5	1,028	0.49%
2022/08/11	1	62.10	1	62.00	61.80	0	878	0.00%
2022/07/12	0	0.00	2	59.70	59.20	-2	808	-0.25%
2022/07/05	2	60.00	0	0.00	61.20	2	813	0.25%
2022/07/04	2	61.00	0	0.00	60.60	2	812	0.25%
2022/06/30	2	62.00	0	0.00	62.40	2	792	0.25%
2022/06/29	7	64.50	0	0.00	63.90	7	779	0.90%
2022/06/21	3	67.20	3	66.30	67.00	0	721	0.00%
2022/06/17	0.5	68.20	0	0.00	68.70	0.5	701	0.07%
2022/06/13	1	69.60	0	0.00	69.30	1	713	0.14%
2022/06/09	1	70.90	0	0.00	71.20	1	717	0.14%
2022/05/25	0.1	71.20	0	0.00	71.00	0.1	823	0.01%
2022/05/19	0.2	71.35	0	0.00	71.50	0.2	873	0.02%
2022/05/18	0	72.60	0	0.00	72.40	0	869	0.00%
2022/04/15	0	0.00	0.1	70.80	70.60	-0.1	1,061	-0.01%
2022/04/12	1	70.50	0	0.00	70.30	1	1,099	0.09%
2022/03/30	0	0.00	5	74.76	74.90	-5	1,125	-0.44%
2022/03/22	2	74.90	0	0.00	75.20	2	1,246	0.16%
2022/03/21	3	75.03	0	0.00	75.10	3	1,249	0.24%
2022/03/18	10	74.30	0	0.00	75.00	10	1,249	0.80%
2022/02/24	0	0.00	0.2	73.10	72.20	-0.2	1,268	-0.02%
2022/02/18	0.2	74.15	0	0.00	74.20	0.2	1,368	0.01%
2021/12/09	0	0.00	3	78.30	77.30	-3	1,878	-0.16%
2021/12/07	3	77.90	0	0.00	77.60	3	1,912	0.16%
2021/11/26	1	76.70	0	0.00	76.50	1	2,220	0.05%
2021/11/24	0.1	78.00	0	0.00	78.60	0.1	2,228	0.00%
2021/10/26	1	79.00	0	0.00	79.00	1	3,337	0.03%
2021/09/07	1	91.00	0	0.00	89.50	1	7,222	0.01%
2021/09/03	0	0.00	1	93.90	93.40	-1	7,252	-0.01%
2021/09/01	0	0.00	2	91.65	92.60	-2	7,210	-0.03%
2021/08/26	1	86.50	0	0.00	88.70	1	7,497	0.01%
2021/08/24	1	89.00	0	0.00	88.10	1	7,494	0.01%
2021/08/19	1	87.40	2	87.50	86.80	-1	7,469	-0.01%
2021/08/18	3	86.43	1	86.90	88.50	2	7,454	0.03%
2021/08/11	0	0.00	0.1	93.70	93.20	-0.1	7,294	0.00%
2021/08/09	0	0.00	1	96.80	94.20	-1	7,204	-0.01%
2021/08/06	0	0.00	1	94.30	94.70	-1	7,167	-0.01%
2021/08/05	1	94.20	0	0.00	94.90	1	7,150	0.01%
2021/08/04	1	92.60	0	0.00	94.20	1	7,178	0.01%
2021/08/03	0	0.00	0.3	93.08	94.30	-0.3	7,195	0.00%
2021/08/02	0.1	91.70	0	0.00	91.70	0.1	7,141	0.00%
2021/07/30	27	96.77	28.5	96.79	95.20	-1.5	7,031	-0.02%
2021/07/29	9.1	96.15	5.3	95.60	95.50	3.8	6,831	0.06%
2021/07/28	0	0.00	3	87.87	92.40	-3	6,458	-0.05%
2021/07/27	0	0.00	4.2	89.87	89.40	-4.2	6,293	-0.07%
2021/07/23	7.2	88.98	2	89.60	88.00	5.2	6,263	0.08%
2021/07/22	1	89.40	1	89.00	89.60	0	6,086	0.00%
2021/07/20	1	82.30	1	81.90	82.00	0	6,069	0.00%
2021/07/19	2	81.80	0	0.00	82.20	2	6,065	0.03%
2021/07/16	0	0.00	1	82.70	82.90	-1	6,107	-0.02%
2021/07/15	15	84.00	15	82.80	83.00	0	6,093	0.00%
2021/07/14	1	82.70	6	83.52	85.70	-5	6,005	-0.08%
2021/07/09	0	0.00	2	80.40	81.40	-2	5,786	-0.03%
2021/07/08	0	0.00	1	81.90	81.90	-1	5,763	-0.02%
2021/07/07	1	80.70	0	0.00	80.70	1	5,750	0.02%
2021/07/01	1	80.10	1	78.60	78.50	0	5,782	0.00%
2021/06/28	1	80.80	0	0.00	79.40	1	5,546	0.02%
2021/06/25	13	81.22	12	81.80	80.80	1	5,532	0.02%
2021/06/23	10	83.29	12	84.02	84.10	-2	5,135	-0.04%
2021/06/22	3	77.73	3	77.77	78.00	0	4,657	0.00%
2021/06/21	2	74.65	2	77.20	76.80	0	4,505	0.00%
2021/06/18	1	76.50	0	0.00	76.80	1	4,312	0.02%
2021/06/17	1	74.90	0	0.00	76.50	1	4,193	0.02%
2021/06/15	0	0.00	10	74.20	73.90	-10	4,173	-0.24%
2021/06/09	10	70.96	1	72.20	71.20	9	4,269	0.21%
2021/06/07	0	0.00	1	70.00	70.90	-1	4,183	-0.02%
2021/06/03	2	73.00	0	0.00	73.20	2	4,131	0.05%
2021/06/02	1	72.80	0	0.00	74.00	1	4,158	0.02%
2021/05/27	1	69.20	0	0.00	70.50	1	4,481	0.02%
2021/05/26	0	0.00	1	69.60	70.30	-1	4,498	-0.02%
2021/05/17	0	0.00	1	60.50	60.20	-1	4,979	-0.02%
2021/05/04	1	74.50	0	0.00	71.90	1	5,037	0.02%
2021/04/29	3	73.53	0	0.00	73.40	3	5,005	0.06%
2021/04/27	1	72.90	1	73.20	73.00	0	5,312	0.00%
2021/04/26	0	0.00	1	74.20	74.50	-1	5,333	-0.02%
2021/04/22	2	69.70	0	0.00	69.40	2	5,274	0.04%
2021/04/21	0	0.00	1	70.70	70.50	-1	5,238	-0.02%
2021/04/20	1	69.90	0	0.00	69.90	1	5,231	0.02%
2021/04/16	1	71.10	0	0.00	70.70	1	5,302	0.02%
2021/04/08	1	72.60	0	0.00	72.90	1	5,034	0.02%
2021/04/07	0	0.00	1	72.90	73.10	-1	5,009	-0.02%
2021/04/06	0	0.00	1	71.90	73.00	-1	4,972	-0.02%
2021/04/01	2	71.10	1	71.90	70.70	1	4,887	0.02%
2021/03/31	1	70.40	0	0.00	71.00	1	4,857	0.02%
2021/03/23	1	68.60	2	68.15	68.10	-1	4,616	-0.02%
2021/03/22	1	69.30	0	0.00	69.20	1	4,593	0.02%
2021/03/18	0	0.00	1	69.40	69.60	-1	4,500	-0.02%
2021/03/17	0	0.00	2	69.30	68.70	-2	4,478	-0.04%
2021/03/16	3	68.07	0	0.00	68.40	3	4,412	0.07%
2021/03/09	2	65.20	2	65.50	65.70	0	4,134	0.00%
2021/03/02	0	0.00	1	74.30	72.80	-1	3,705	-0.03%
2021/02/19	0	0.00	1	73.40	74.00	-1	3,311	-0.03%
2021/02/18	2	73.00	0	0.00	74.00	2	3,304	0.06%
2021/02/17	1	73.50	11	74.06	76.10	-10	3,145	-0.32%
2021/01/26	0	0.00	1	71.00	69.70	-1	2,576	-0.04%
2021/01/21	2	67.50	0	0.00	69.20	2	2,284	0.09%
2021/01/19	1	63.90	20	63.80	64.20	-19	1,799	-1.06%
2020/12/09	20	57.30	0	0.00	58.30	20	1,241	1.61%
2020/09/04	5	51.20	0	0.00	51.30	5	1,596	0.31%
2020/08/06	5	52.20	0	0.00	52.40	5	1,097	0.46%
2020/07/22	1	52.20	1	51.90	52.50	0	948	0.00%
2020/07/01	0	0.00	2	46.50	46.35	-2	609	-0.33%
2020/06/24	0	0.00	2	46.10	46.10	-2	650	-0.31%
2020/06/19	0	0.00	1	45.85	45.95	-1	682	-0.15%
2020/05/28	2	45.00	0	0.00	44.95	2	830	0.24%
2019/12/11	0	0.00	2	46.70	46.80	-2	920	-0.22%
2019/11/08	12	45.30	12	46.40	45.30	0	798	0.00%
2019/11/07	4	46.68	0	0.00	46.40	4	744	0.54%
2019/09/18	2	42.35	0	0.00	42.40	2	509	0.39%
2019/04/18	0	0.00	3	42.05	42.00	-3	731	-0.41%
2019/03/15	0	0.00	4	42.05	41.40	-4	685	-0.58%
2019/03/07	5	43.35	5	43.30	42.80	0	617	0.00%
2019/03/06	5	42.95	5	43.30	43.30	0	609	0.00%
2018/12/06	2	40.53	0	0.00	40.25	2	601	0.33%
2018/12/05	5	41.55	0	0.00	41.45	5	598	0.83%
2018/05/24	0	0.00	1	54.40	54.30	-1	575	-0.17%
2018/05/11	1	53.70	0	0.00	53.70	1	657	0.15%