一詮 (2486)-國票-中港券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
28,361張
產業
上市光電類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	95.77	4	96.68	95.50	11	39,702	0.03%
2024/05/30	5	99.00	5	99.50	97.10	0	39,388	0.00%
2024/05/29	15	101.03	2	100.35	98.00	13	39,201	0.03%
2024/05/28	19	104.03	1	101.50	99.00	18	39,213	0.05%
2024/05/27	13	98.38	68	96.15	100.00	-55	38,425	-0.14%
2024/05/24	268	92.98	21	92.81	91.00	247	37,718	0.65%	大買/鉅額交易
2024/05/23	1	88.60	36.1	88.59	91.50	-35.1	36,165	-0.10%
2024/05/22	10.1	84.68	0	0.00	83.20	10.1	35,582	0.03%
2024/05/21	12	85.22	17	85.22	86.00	-5	35,202	-0.01%
2024/05/20	9	82.06	16	82.53	82.80	-7	34,643	-0.02%
2024/05/17	23	80.60	32	80.78	81.20	-9	34,451	-0.03%
2024/05/16	10	79.03	5	79.42	78.50	5	34,221	0.01%
2024/05/15	35.1	79.81	19	82.37	79.00	16.1	34,403	0.05%
2024/05/14	2	82.05	1	82.20	82.50	1	34,001	0.00%
2024/05/13	15	82.06	6	80.82	80.80	9	33,931	0.03%
2024/05/10	12	83.58	6	85.62	84.00	6	33,593	0.02%
2024/05/09	15	84.90	23	85.01	84.90	-8	33,311	-0.02%
2024/05/08	11	83.65	12	84.21	84.20	-1	32,507	0.00%
2024/05/07	40	84.95	27	84.91	82.40	13	31,547	0.04%
2024/05/06	12	81.43	28.1	81.17	82.00	-16.1	29,402	-0.05%
2024/05/03	10	70.97	10	72.13	74.60	0	28,543	0.00%
2024/05/02	16	72.12	11	73.87	71.50	5	28,272	0.02%
2024/04/30	6	72.60	9	73.86	73.50	-3	28,300	-0.01%
2024/04/29	16	73.19	15	74.69	72.70	1	28,028	0.00%
2024/04/26	10	73.62	10	74.01	72.60	0	27,486	0.00%
2024/04/25	3	70.53	4	71.50	72.30	-1	26,960	0.00%
2024/04/24	1	68.50	1	69.50	69.40	0	27,043	0.00%
2024/04/22	2	67.70	0	0.00	65.10	2	28,620	0.01%
2024/04/19	9	67.94	5	67.80	67.80	4	29,419	0.01%
2024/04/18	2	69.80	1	71.40	69.40	1	30,545	0.00%
2024/04/17	2	70.50	3	70.27	70.10	-1	30,763	0.00%
2024/04/16	3.1	69.05	1	69.40	69.90	2.1	30,502	0.01%
2024/04/15	4	71.60	3	72.37	71.80	1	30,271	0.00%
2024/04/12	4	72.45	9	73.04	73.60	-5	30,325	-0.02%
2024/04/11	13	70.78	13	71.36	71.40	0	30,219	0.00%
2024/04/10	15	72.03	14	71.94	70.60	1	30,546	0.00%
2024/04/09	14	74.52	7	74.50	74.00	7	30,654	0.02%
2024/04/08	15	72.12	17	72.22	75.00	-2	30,807	-0.01%
2024/04/03	49	71.99	24	72.78	70.90	25	30,316	0.08%
2024/04/02	12	69.49	22	70.58	72.60	-10	28,227	-0.04%
2024/04/01	20	65.37	29.1	65.64	66.00	-9.1	27,024	-0.03%
2024/03/29	20	59.44	18	60.07	60.00	2	26,376	0.01%
2024/03/28	12	59.08	12	59.28	58.60	0	26,121	0.00%
2024/03/27	9.1	61.27	9	59.39	59.00	0.1	25,960	0.00%
2024/03/26	12	62.33	25.5	62.71	60.10	-13.5	25,720	-0.05%
2024/03/25	34	64.73	29	64.34	64.20	5	25,064	0.02%
2024/03/22	10	59.58	18	60.21	59.30	-8	24,351	-0.03%
2024/03/21	15.5	57.69	16	58.63	59.40	-0.5	23,600	0.00%
2024/03/20	20	54.81	18.6	54.64	55.60	1.4	22,593	0.01%
2024/03/19	18	54.84	17	55.59	54.70	1	22,288	0.00%
2024/03/18	23	55.97	600	58.53	54.50	-577	21,639	-2.67%	大賣/鉅額交易
2024/03/15	603	54.80	14	54.70	54.40	589	20,156	2.92%	大買/鉅額交易
2024/03/14	14	54.39	24	54.70	54.80	-10	19,623	-0.05%
2024/03/13	10.1	53.87	17	54.04	53.90	-6.9	19,181	-0.04%
2024/03/12	11	53.94	26	52.71	53.30	-15	18,669	-0.08%
2024/03/11	9	51.46	7	49.90	51.40	2	18,225	0.01%
2024/03/08	10.5	48.90	0.4	50.60	49.50	10.1	18,052	0.06%
2024/03/07	2.5	51.44	1	51.00	50.10	1.5	17,829	0.01%
2024/03/06	7	51.19	29	53.77	54.10	-22	17,048	-0.13%
2024/03/05	12	49.79	15	50.32	49.70	-3	16,280	-0.02%
2024/03/04	1	51.20	1	51.00	50.90	0	16,170	0.00%
2024/03/01	1	51.10	9	51.38	51.10	-8	16,019	-0.05%
2024/02/29	0.3	49.00	2	49.03	49.30	-1.7	15,756	-0.01%
2024/02/27	0	49.00	0	0.00	48.85	0	15,780	0.00%
2024/02/26	3	49.88	6	49.88	50.50	-3	15,679	-0.02%
2024/02/23	6	49.40	2.2	49.76	48.30	3.8	15,553	0.02%
2024/02/22	5	49.65	0	0.00	49.70	5	15,487	0.03%
2024/02/21	0.2	50.70	0	0.00	50.30	0.2	15,443	0.00%
2024/02/20	1	51.10	1	50.30	49.70	0	15,406	0.00%
2024/02/19	9	50.73	9	50.62	50.50	0	15,409	0.00%
2024/02/16	21	51.45	21	51.66	51.20	0	15,423	0.00%
2024/02/02	16.1	48.57	25	49.54	48.35	-8.9	15,193	-0.06%
2024/02/01	5	50.60	0	0.00	49.30	5	15,288	0.03%
2024/01/31	3	49.30	3	49.15	49.70	0	15,344	0.00%
2024/01/30	10	49.52	3	49.55	49.25	7	15,430	0.05%
2024/01/29	22	48.57	18	48.15	49.00	4	15,637	0.03%
2024/01/26	5.1	47.95	5	48.25	48.25	0.1	15,818	0.00%
2024/01/25	4.1	50.03	15	49.05	49.00	-10.9	15,719	-0.07%
2024/01/23	32	50.25	71	50.66	49.00	-39	15,405	-0.25%
2024/01/22	51	49.89	13	50.24	49.90	38	15,225	0.25%
2024/01/19	16.2	50.28	5	51.56	49.90	11.2	15,122	0.07%
2024/01/18	40	50.98	42	51.34	51.60	-2	14,838	-0.01%
2024/01/17	24	51.33	25	51.35	51.00	-1	14,582	-0.01%
2024/01/16	37.2	52.89	11	53.14	50.40	26.2	13,819	0.19%
2024/01/15	40	55.06	40.4	54.68	55.90	-0.4	12,722	0.00%
2024/01/12	24.4	51.83	28	51.31	50.90	-3.6	11,799	-0.03%
2024/01/11	5	48.45	14	48.38	49.55	-9	10,519	-0.09%
2024/01/10	4	45.30	3	45.22	45.05	1	10,269	0.01%
2024/01/09	10	46.07	10	45.60	45.10	0	10,376	0.00%
2024/01/08	19	46.69	16	47.44	46.00	3	10,483	0.03%
2024/01/05	16	47.86	15.4	48.59	47.30	0.6	10,358	0.01%
2024/01/04	29.4	50.57	24	50.75	49.35	5.4	10,540	0.05%
2024/01/03	9	50.82	10.4	50.89	52.00	-1.4	10,140	-0.01%
2024/01/02	10	49.58	32	49.61	51.00	-22	10,103	-0.22%
2023/12/29	6	45.43	14	46.13	46.80	-8	9,701	-0.08%
2023/12/28	2	43.95	2	44.05	44.00	0	9,285	0.00%
2023/12/27	3	43.60	0	0.00	43.60	3	9,444	0.03%
2023/12/21	0.2	43.40	0	0.00	44.05	0.2	9,887	0.00%
2023/12/19	5	41.85	0	0.00	42.25	5	9,970	0.05%
2023/12/14	2	44.63	2	44.65	44.30	0	10,274	0.00%
2023/12/13	1	42.80	20	43.03	43.90	-19	10,386	-0.18%
2023/12/12	5	44.36	0	0.00	44.25	5	11,391	0.04%
2023/12/11	1	45.00	0	0.00	45.00	1	12,822	0.01%
2023/12/08	6	45.83	9	45.72	45.70	-3	13,016	-0.02%
2023/12/07	2	45.83	1	45.40	45.30	1	13,000	0.01%
2023/12/05	5	44.80	0	0.00	44.90	5	13,523	0.04%
2023/12/01	8	45.74	0	0.00	45.75	8	14,170	0.06%
2023/11/30	2	46.05	1	46.30	46.30	1	14,405	0.01%
2023/11/29	5	46.20	7	46.11	46.15	-2	14,412	-0.01%
2023/11/28	11	46.01	13	45.91	45.75	-2	14,428	-0.01%
2023/11/27	11	46.16	11	46.09	45.75	0	14,494	0.00%
2023/11/24	12	46.37	12	45.97	45.95	0	14,466	0.00%
2023/11/22	3	45.37	2	45.50	45.50	1	14,543	0.01%
2023/11/20	1	46.40	0	0.00	46.25	1	14,830	0.01%
2023/11/17	4	46.30	2	46.40	46.30	2	15,162	0.01%
2023/11/16	7	45.94	12	45.95	46.30	-5	15,143	-0.03%
2023/11/15	23	47.34	1	47.80	46.05	22	15,082	0.15%
2023/11/14	5	46.42	10	46.50	46.45	-5	14,998	-0.03%
2023/11/13	8	45.81	2	46.18	45.75	6	14,990	0.04%
2023/11/10	33	46.57	28	46.78	46.50	5	14,982	0.03%
2023/11/09	20	48.28	17	48.59	47.30	3	14,896	0.02%
2023/11/08	10	48.25	15	49.08	49.05	-5	14,720	-0.03%
2023/11/07	39	46.95	34	47.34	46.80	5	14,390	0.03%
2023/11/06	5	50.15	3	48.35	48.35	2	14,241	0.01%
2023/11/03	2	49.08	3	49.95	49.55	-1	13,912	-0.01%
2023/11/02	1	49.05	6	48.76	49.05	-5	13,683	-0.04%
2023/11/01	3	46.93	1	47.90	47.10	2	13,598	0.01%
2023/10/31	2	49.43	4	49.69	46.35	-2	13,518	-0.01%
2023/10/30	1	48.15	1	48.50	48.35	0	13,438	0.00%
2023/10/27	0	0.00	1	46.45	46.25	-1	13,382	-0.01%
2023/10/26	10	49.00	22	48.89	48.00	-12	13,420	-0.09%
2023/10/25	14	49.43	9	49.36	49.40	5	13,325	0.04%
2023/10/24	1	47.10	1	47.10	47.60	0	13,130	0.00%
2023/10/23	3	45.83	6	45.68	46.45	-3	13,146	-0.02%
2023/10/20	8	45.10	5	45.14	45.00	3	13,135	0.02%
2023/10/19	7	46.34	2	47.55	46.15	5	13,074	0.04%
2023/10/18	16	48.31	6	47.78	47.45	10	13,062	0.08%
2023/10/17	6	50.88	9	51.30	50.60	-3	12,875	-0.02%
2023/10/16	8.2	51.11	4	51.20	50.90	4.2	12,756	0.03%
2023/10/13	5	51.70	19	51.38	51.40	-14	12,606	-0.11%
2023/10/12	62	52.36	54	52.04	52.50	8	12,552	0.06%
2023/10/11	26	50.79	30	50.89	50.50	-4	12,174	-0.03%
2023/10/06	31	51.19	22	52.08	50.50	9	12,164	0.07%
2023/10/05	34	51.43	41	51.74	51.40	-7	12,084	-0.06%
2023/10/04	17	48.57	10	48.89	49.40	7	11,750	0.06%
2023/10/03	24	48.76	29	48.69	48.40	-5	11,819	-0.04%
2023/10/02	0	0.00	9	48.43	48.35	-9	11,726	-0.08%
2023/09/28	2	46.60	2	46.15	46.15	0	11,593	0.00%
2023/09/27	18	45.46	13	45.60	46.00	5	11,725	0.04%
2023/09/26	6	46.45	1	46.85	45.70	5	11,947	0.04%
2023/09/25	1	45.55	0	0.00	45.45	1	11,981	0.01%
2023/09/22	5	44.55	1	44.55	44.80	4	11,945	0.03%
2023/09/21	6	44.19	1	45.10	44.15	5	11,863	0.04%
2023/09/20	12	45.62	13	46.88	45.50	-1	11,793	-0.01%
2023/09/19	13	46.92	13	47.80	47.10	0	11,697	0.00%
2023/09/18	48	47.95	38	47.36	48.15	10	11,557	0.09%
2023/09/15	37	48.82	13.3	52.76	47.90	23.7	11,441	0.21%
2023/09/14	28	50.41	49	51.31	53.20	-21	10,444	-0.20%
2023/09/13	1	48.30	3	47.98	48.45	-2	9,008	-0.02%
2023/09/11	18	45.19	15	46.84	44.35	3	8,963	0.03%
2023/09/08	48	47.53	36	48.30	47.00	12	8,913	0.13%
2023/09/07	17	48.10	15	49.30	48.85	2	8,574	0.02%
2023/09/06	5	46.25	5	46.02	46.05	0	8,133	0.00%
2023/09/05	1.1	44.61	3	45.88	46.10	-1.9	8,182	-0.02%
2023/09/04	3	41.47	3	41.77	42.65	0	8,070	0.00%
2023/08/31	0	0.00	2	41.30	41.30	-2	8,506	-0.02%
2023/08/30	11	42.58	6	41.95	41.95	5	8,949	0.06%
2023/08/29	0	0.00	4	41.78	42.50	-4	9,090	-0.04%
2023/08/28	0.1	43.98	0	0.00	43.15	0.1	9,282	0.00%
2023/08/25	4	47.33	0	0.00	44.20	4	9,257	0.04%
2023/08/24	38	48.82	33	48.99	48.75	5	9,098	0.05%
2023/08/23	8.1	48.52	13	48.94	48.40	-4.9	8,930	-0.05%
2023/08/18	2	47.20	6	47.33	47.25	-4	8,572	-0.05%
2023/08/17	53	47.63	54	46.23	47.95	-1	8,534	-0.01%
2023/08/16	4	46.26	5	47.16	46.80	-1	8,496	-0.01%
2023/08/15	4	46.14	11	46.60	46.45	-7	8,369	-0.08%
2023/08/14	3	44.58	2	44.70	45.00	1	8,299	0.01%
2023/08/10	5	44.00	5	43.25	43.25	0	8,202	0.00%
2023/08/09	10	45.30	0	0.00	44.45	10	8,182	0.12%
2023/08/08	5	44.64	0	0.00	44.80	5	8,170	0.06%
2023/08/07	1	44.85	10	46.00	45.90	-9	8,135	-0.11%
2023/08/04	3	43.30	3	43.65	43.60	0	8,085	0.00%
2023/08/01	17	45.24	13	46.06	45.05	4	8,016	0.05%
2023/07/31	11	46.47	11	47.55	46.30	0	7,996	0.00%
2023/07/25	5	47.05	0	0.00	45.00	5	7,784	0.06%
2023/07/21	4	45.60	5	47.84	48.40	-1	7,749	-0.01%
2023/07/20	5	47.45	3	47.50	47.30	2	7,677	0.03%
2023/07/17	2	49.00	2	48.75	48.00	0	7,571	0.00%
2023/07/14	41	49.32	41	49.62	48.95	0	7,477	0.00%
2023/07/13	35	49.85	26	50.84	49.55	9	7,511	0.12%
2023/07/12	10	50.19	9	50.36	50.60	1	7,493	0.01%
2023/07/11	7	48.99	9	50.44	49.95	-2	6,926	-0.03%
2023/07/10	10	47.50	481	48.24	46.80	-471	6,432	-7.32%	大賣/鉅額交易
2023/07/07	23	45.37	9	46.00	45.70	14	6,192	0.23%
2023/07/06	7	46.39	27	46.44	46.40	-20	6,143	-0.33%
2023/07/05	18	45.56	23	46.88	45.25	-5	6,025	-0.08%
2023/07/04	26	45.52	0	0.00	45.00	26	5,901	0.44%
2023/07/03	0	0.00	23	45.85	48.00	-23	5,685	-0.40%
2023/06/30	20	43.39	10	43.59	43.85	10	5,504	0.18%
2023/06/28	10	43.60	0	0.00	42.85	10	5,512	0.18%
2023/06/26	6	43.93	6	44.61	44.20	0	5,536	0.00%
2023/06/21	25	44.89	25	44.77	44.60	0	5,589	0.00%
2023/06/20	17	44.37	17	45.49	44.80	0	5,565	0.00%
2023/06/16	23	43.75	29	44.64	44.65	-6	5,603	-0.11%
2023/06/15	4	44.06	7	44.83	44.75	-3	5,546	-0.05%
2023/06/14	8	43.75	7	44.64	43.70	1	5,482	0.02%
2023/06/13	5	43.63	41	43.28	43.50	-36	5,506	-0.65%
2023/06/12	24	43.60	12	45.18	43.05	12	5,642	0.21%
2023/06/09	5	41.55	38	43.02	43.50	-33	5,563	-0.59%
2023/06/08	360	42.51	17	42.53	42.05	343	5,471	6.27%	大買/鉅額交易
2023/06/07	226	41.58	49	42.35	42.15	177	5,451	3.25%	大買/鉅額交易
2023/06/06	23	39.42	23	39.87	40.45	0	5,737	0.00%
2023/06/05	14	39.45	4	39.81	39.55	10	5,784	0.17%
2023/06/02	6	36.16	18	36.08	37.00	-12	5,625	-0.21%
2023/06/01	2	32.40	8	33.13	33.65	-6	5,633	-0.11%
2023/05/30	0	0.00	10	30.48	30.00	-10	5,256	-0.19%
2023/05/29	0	0.00	25	30.42	30.15	-25	5,232	-0.48%
2023/05/25	2	29.80	20	29.96	29.65	-18	5,154	-0.35%
2023/05/24	0	0.00	45	29.86	29.60	-45	5,145	-0.87%
2023/05/23	2	29.40	2	29.30	29.40	0	5,125	0.00%
2023/05/22	0	0.00	10	28.98	29.00	-10	5,138	-0.19%
2023/05/10	0	0.00	5	28.05	28.05	-5	5,400	-0.09%
2023/05/09	5	27.45	1	27.45	27.45	4	5,397	0.07%
2023/05/05	15	28.20	0	0.00	27.95	15	5,428	0.28%
2023/05/04	8	28.72	0	0.00	28.30	8	5,442	0.15%
2023/05/03	8	28.87	0	0.00	28.80	8	5,462	0.15%
2023/05/02	0	0.00	8	29.56	29.70	-8	5,472	-0.15%
2023/04/28	2	29.55	1	30.05	29.45	1	5,453	0.02%
2023/04/27	1	29.10	17	29.30	29.10	-16	5,410	-0.30%
2023/04/26	5	27.55	0	0.00	28.05	5	5,355	0.09%
2023/04/25	0	0.00	5	29.55	28.35	-5	5,324	-0.09%
2023/04/21	6	28.15	6	29.20	28.65	0	5,301	0.00%
2023/04/20	65	29.17	4	29.80	28.90	61	5,268	1.16%
2023/04/19	3	30.50	2	29.95	29.95	1	5,285	0.02%
2023/04/18	33	30.34	1	30.45	30.45	32	5,220	0.61%
2023/04/17	13	29.27	34	30.00	31.25	-21	5,069	-0.41%
2023/04/14	2	29.20	20	29.06	29.15	-18	4,862	-0.37%
2023/04/13	45	28.58	0	0.00	28.10	45	4,808	0.94%
2023/04/12	0	0.00	1	28.95	29.35	-1	4,745	-0.02%
2023/04/11	1	29.10	0	0.00	29.10	1	4,695	0.02%
2023/04/10	5	28.45	2	28.40	28.50	3	4,675	0.06%
2023/04/07	3	29.30	11	29.19	28.60	-8	4,686	-0.17%
2023/04/06	6	28.00	3	28.10	29.05	3	4,650	0.06%
2023/03/30	7	28.24	0	0.00	28.30	7	4,605	0.15%
2023/03/28	2	27.95	1	27.65	27.65	1	4,640	0.02%
2023/03/27	0	0.00	2	29.40	27.70	-2	4,648	-0.04%
2023/03/24	2	29.25	2	29.25	28.90	0	4,615	0.00%
2023/03/23	7	28.81	6	28.70	29.05	1	4,729	0.02%
2023/03/22	7	28.88	4	29.20	28.75	3	4,862	0.06%
2023/03/21	5	28.48	4	28.28	28.05	1	4,762	0.02%
2023/03/20	6	27.93	6	28.30	28.20	0	4,747	0.00%
2023/03/17	0	0.00	1	28.10	27.90	-1	4,774	-0.02%
2023/03/16	7	27.95	12	27.46	28.05	-5	4,795	-0.10%
2023/03/15	9	28.44	11	28.88	27.90	-2	4,880	-0.04%
2023/03/14	2	27.30	0	0.00	28.10	2	4,904	0.04%
2023/03/13	0	0.00	1	26.10	26.90	-1	5,145	-0.02%
2023/03/10	13	27.50	12	27.40	27.30	1	5,340	0.02%
2023/03/09	17	29.17	7	29.11	28.10	10	5,263	0.19%
2023/03/08	6	26.74	13	27.25	28.40	-7	4,756	-0.15%
2023/03/07	9	26.37	16	26.45	25.85	-7	4,656	-0.15%
2023/03/06	6	24.66	29	25.13	25.75	-23	4,875	-0.47%
2023/03/03	5	23.70	5	23.65	23.45	0	4,815	0.00%
2023/03/02	15	23.75	5	23.77	23.70	10	4,890	0.20%
2023/02/24	8	23.81	2	23.45	23.45	6	4,928	0.12%
2023/02/23	10	24.05	0	0.00	23.95	10	4,968	0.20%
2023/02/20	0	0.00	11	24.21	24.30	-11	4,979	-0.22%
2023/02/17	0	0.00	1	23.75	23.75	-1	4,948	-0.02%
2023/02/16	10	23.55	0	0.00	23.50	10	4,936	0.20%
2023/02/15	2	24.40	11	24.37	23.55	-9	4,930	-0.18%
2023/02/14	3	23.90	20	23.91	24.10	-17	4,843	-0.35%
2023/02/13	0	0.00	2	22.55	22.40	-2	4,740	-0.04%
2023/02/10	10	23.10	0	0.00	22.60	10	4,739	0.21%
2023/02/08	4	23.48	2	23.60	23.30	2	4,711	0.04%
2023/02/07	0	0.00	10	23.55	23.55	-10	4,701	-0.21%
2023/02/06	3	23.63	1	23.25	23.25	2	4,693	0.04%
2023/02/03	2	23.70	16	23.78	23.70	-14	4,662	-0.30%
2023/02/02	22	23.73	2	23.78	23.75	20	4,629	0.43%
2023/02/01	10	23.20	10	23.40	23.20	0	4,576	0.00%
2023/01/31	21	22.83	1	22.30	23.05	20	4,529	0.44%
2023/01/30	1	21.95	1	21.90	22.05	0	4,495	0.00%
2023/01/16	1	21.60	1	21.80	21.50	0	4,491	0.00%
2023/01/13	3	22.00	3	22.20	21.70	0	4,496	0.00%
2023/01/12	0	0.00	1	22.55	21.85	-1	4,489	-0.02%
2023/01/10	2	23.08	3	23.12	23.15	-1	4,452	-0.02%
2023/01/09	2	23.30	31	23.39	23.15	-29	4,439	-0.65%
2023/01/06	3	22.53	1	22.70	22.55	2	4,388	0.05%
2023/01/05	0	0.00	1	22.50	22.25	-1	4,403	-0.02%
2023/01/04	10	22.20	0	0.00	22.30	10	4,389	0.23%
2022/12/30	10	22.20	0	0.00	21.70	10	4,373	0.23%
2022/12/28	6	22.38	0	0.00	21.80	6	4,370	0.14%
2022/12/27	8	22.55	2	22.40	22.35	6	4,356	0.14%
2022/12/26	0	0.00	1	21.85	21.95	-1	4,335	-0.02%
2022/12/22	4	21.95	4	22.10	21.60	0	4,332	0.00%
2022/12/19	0	0.00	1	22.55	22.45	-1	4,302	-0.02%
2022/12/16	5	23.38	6	23.24	23.00	-1	4,272	-0.02%
2022/12/15	12	24.33	8	24.50	24.05	4	4,229	0.09%
2022/12/14	3	24.20	2	22.80	24.40	1	4,023	0.02%
2022/12/13	2	22.43	1	22.55	22.20	1	3,794	0.03%
2022/12/08	2	23.75	2	23.75	23.70	0	3,641	0.00%
2022/12/07	35	24.03	35	25.30	23.45	0	3,550	0.00%
2022/12/06	11	25.95	7	25.63	25.55	4	3,347	0.12%
2022/12/05	9	25.33	15	25.73	25.80	-6	3,106	-0.19%
2022/12/02	3	22.82	6	23.39	24.10	-3	2,790	-0.11%
2022/12/01	7	22.74	2	22.58	22.35	5	2,547	0.20%
2022/11/30	1	22.50	0	0.00	22.35	1	2,519	0.04%
2022/11/29	24	22.43	26	22.41	22.65	-2	2,491	-0.08%
2022/11/23	0	0.00	2	19.20	18.30	-2	1,498	-0.13%
2022/11/22	1	18.25	0	0.00	18.15	1	1,474	0.07%
2022/11/21	1	19.60	0	0.00	18.80	1	1,461	0.07%
2022/11/02	0	0.00	2	17.50	17.70	-2	1,432	-0.14%
2022/11/01	2	17.05	0	0.00	17.20	2	1,430	0.14%
2022/10/31	0	0.00	3	16.60	16.75	-3	1,441	-0.21%
2022/10/28	1	16.70	1	16.40	16.35	0	1,455	0.00%
2022/10/27	2	16.83	2	16.78	16.80	0	1,468	0.00%
2022/10/25	1	16.80	1	17.00	16.60	0	1,495	0.00%
2022/10/24	2	17.20	2	17.23	16.95	0	1,498	0.00%
2022/10/20	2	16.83	2	17.05	16.80	0	1,480	0.00%
2022/10/18	1	17.45	1	17.55	17.00	0	1,475	0.00%
2022/10/14	3	17.50	3	17.15	17.00	0	1,473	0.00%
2022/10/13	4	17.08	3	16.70	16.25	1	1,465	0.07%
2022/10/11	1	18.20	1	18.05	17.95	0	1,441	0.00%
2022/10/07	1	19.40	1	19.50	19.30	0	1,438	0.00%
2022/10/06	1	19.20	1	19.40	19.30	0	1,447	0.00%
2022/10/05	1	19.10	1	19.20	19.10	0	1,450	0.00%
2022/10/04	2	19.25	2	19.40	19.25	0	1,461	0.00%
2022/10/03	1	18.30	1	18.70	18.85	0	1,456	0.00%
2022/09/30	2	18.65	2	18.35	18.50	0	1,466	0.00%
2022/09/29	4	18.50	8	18.71	18.20	-4	1,473	-0.27%
2022/09/28	0	0.00	6	18.40	18.10	-6	1,471	-0.41%
2022/09/27	4	19.25	4	19.30	19.45	0	1,460	0.00%
2022/09/23	4	20.40	4	20.60	20.35	0	1,501	0.00%
2022/09/22	0	0.00	2	20.30	20.30	-2	1,511	-0.13%
2022/09/21	1	20.70	1	20.75	20.75	0	1,496	0.00%
2022/09/15	3	22.45	0	0.00	22.20	3	1,510	0.20%
2022/09/08	3	21.75	5	21.91	21.70	-2	1,564	-0.13%
2022/09/07	1	21.55	0	0.00	21.00	1	1,518	0.07%
2022/09/06	3	22.40	5	22.77	22.00	-2	1,492	-0.13%
2022/09/05	1	22.40	0	0.00	21.95	1	1,447	0.07%
2022/09/01	1	24.35	7	24.54	24.15	-6	1,395	-0.43%
2022/08/30	3	24.80	1	24.85	24.70	2	1,371	0.15%
2022/08/29	1	24.45	0	0.00	24.60	1	1,365	0.07%
2022/08/26	2	25.80	2	26.05	25.60	0	1,351	0.00%
2022/08/22	2	26.20	2	26.35	25.95	0	1,362	0.00%
2022/08/18	1	26.80	1	26.70	26.80	0	1,366	0.00%
2022/08/16	2	27.00	1	27.35	26.80	1	1,479	0.07%
2022/08/15	2	26.73	8.1	26.99	27.10	-6.1	1,460	-0.41%
2022/08/12	3	25.97	6.1	26.08	25.95	-3.1	1,390	-0.22%
2022/08/11	1	25.55	1.1	25.72	25.25	-0.1	1,317	0.00%
2022/08/08	1	24.80	1	24.80	24.90	0	1,343	0.00%
2022/08/05	1	25.40	1	25.60	25.40	0	1,353	0.00%
2022/08/04	2	24.70	0	0.00	24.90	2	1,357	0.15%
2022/08/01	5	26.80	5	26.30	26.30	0	1,382	0.00%
2022/07/28	1	27.50	1	27.80	26.85	0	1,391	0.00%
2022/07/27	0	0.00	0	27.55	27.40	0	1,392	0.00%
2022/07/26	5	27.09	0	0.00	26.90	5	1,398	0.36%
2022/07/25	2	28.00	0	0.00	27.80	2	1,405	0.14%
2022/07/21	0	0.00	5	28.50	28.70	-5	1,471	-0.34%
2022/07/20	2	28.35	2	28.43	27.85	0	1,476	0.00%
2022/07/15	1	26.70	1	27.00	26.95	0	1,545	0.00%
2022/07/14	1	25.90	1	26.15	26.55	0	1,550	0.00%
2022/07/13	1	25.55	4	25.91	25.55	-3	1,550	-0.19%
2022/07/12	8	25.09	0	0.00	24.50	8	1,546	0.52%
2022/07/11	6	26.16	6	26.63	26.30	0	1,542	0.00%
2022/07/08	0	0.00	5	25.98	26.10	-5	1,546	-0.32%
2022/06/30	3	28.10	0	0.00	28.00	3	1,543	0.19%
2022/06/27	1	31.35	1	30.95	31.40	0	1,622	0.00%
2022/06/21	0	0.00	1	31.35	31.55	-1	1,961	-0.05%
2022/06/20	7	30.80	4	29.76	29.50	3	1,962	0.15%
2022/06/17	3	31.57	11	31.60	31.85	-8	1,952	-0.41%
2022/06/16	3	33.12	3	33.30	32.90	0	1,942	0.00%
2022/06/14	3	34.85	6	35.20	35.10	-3	1,975	-0.15%
2022/06/02	5	37.70	3	37.55	37.50	2	2,181	0.09%
2022/05/30	0	0.00	2	38.35	38.60	-2	2,208	-0.09%
2022/05/27	0	0.00	3	38.00	37.95	-3	2,206	-0.14%
2022/05/26	0	0.00	5	37.85	37.45	-5	2,213	-0.23%
2022/05/24	15	38.22	7	38.86	37.70	8	2,219	0.36%
2022/05/19	2	35.70	4	35.60	36.95	-2	2,200	-0.09%
2022/05/18	0	0.00	5	37.05	36.70	-5	2,208	-0.23%
2022/05/16	3	35.80	4	35.88	35.70	-1	2,232	-0.04%
2022/05/13	1	34.00	1	34.00	34.45	0	2,235	0.00%
2022/05/11	3	34.90	0	0.00	34.65	3	2,250	0.13%
2022/05/10	5	33.30	5	34.82	35.75	0	2,275	0.00%
2022/05/09	7	36.09	5	36.15	34.85	2	2,276	0.09%
2022/05/06	5	36.60	5	37.10	37.55	0	2,277	0.00%
2022/05/05	0	0.00	5	37.94	38.15	-5	2,281	-0.22%
2022/04/29	7	37.46	6	38.05	37.55	1	2,330	0.04%
2022/04/28	0	0.00	1	37.40	37.05	-1	2,339	-0.04%
2022/04/27	2	37.08	7	37.32	37.15	-5	2,331	-0.21%
2022/04/26	5	39.20	5	39.90	39.50	0	2,317	0.00%
2022/04/22	11	42.03	5	42.60	41.65	6	2,406	0.25%
2022/04/21	2	43.30	5	42.50	43.30	-3	2,414	-0.12%
2022/04/18	5	40.90	5	41.80	41.40	0	2,477	0.00%
2022/04/15	5	41.80	5	42.30	41.80	0	2,492	0.00%
2022/04/13	0	0.00	5	42.50	42.90	-5	2,603	-0.19%
2022/04/12	1	41.90	0	0.00	41.65	1	2,692	0.04%
2022/04/11	5	42.70	5	44.20	42.15	0	2,691	0.00%
2022/04/08	1	44.65	0	0.00	44.75	1	2,665	0.04%
2022/04/01	5	46.00	0	0.00	46.20	5	2,681	0.19%
2022/03/31	2	48.00	0	0.00	47.00	2	2,665	0.08%
2022/03/29	7	49.01	2	49.90	48.70	5	2,684	0.19%
2022/03/28	9	48.57	10	49.80	49.65	-1	2,631	-0.04%
2022/03/25	1	48.60	1	47.20	49.00	0	2,538	0.00%
2022/03/22	2	43.90	0	0.00	45.00	2	2,454	0.08%
2022/03/17	0	0.00	11	41.42	42.00	-11	2,522	-0.44%
2022/03/16	0	0.00	4	40.00	39.10	-4	2,546	-0.16%
2022/03/15	4	40.19	4	39.05	39.10	0	2,590	0.00%
2022/03/14	1	42.00	2	42.30	41.25	-1	2,643	-0.04%
2022/03/11	5	40.81	0	0.00	40.80	5	2,692	0.19%
2022/03/10	0	0.00	5	42.15	42.10	-5	2,731	-0.18%
2022/03/09	5	41.60	3	42.00	41.75	2	2,777	0.07%
2022/03/08	1	42.05	5	41.42	41.25	-4	2,815	-0.14%
2022/03/07	1	45.00	0	0.00	44.40	1	2,808	0.04%
2022/02/25	0	0.00	5	45.60	45.20	-5	3,402	-0.15%
2022/02/23	0	0.00	1	47.10	47.65	-1	4,025	-0.02%
2022/02/22	0	0.00	2	46.25	46.05	-2	4,607	-0.04%
2022/02/17	0	0.00	2	48.00	47.95	-2	5,476	-0.04%
2022/02/14	1	46.30	0	0.00	46.50	1	6,516	0.02%
2022/01/24	1	43.30	0	0.00	43.65	1	11,406	0.01%
2022/01/14	1	44.20	0	0.00	44.65	1	13,868	0.01%
2022/01/12	0	0.00	2	45.60	46.65	-2	14,345	-0.01%
2022/01/11	1	47.40	1	46.25	46.00	0	14,429	0.00%
2022/01/10	1	47.50	0	0.00	47.35	1	14,508	0.01%
2022/01/07	5	46.94	0	0.00	47.55	5	14,632	0.03%
2022/01/06	1	48.90	0	0.00	48.95	1	14,697	0.01%
2022/01/05	17	49.49	0	0.00	48.70	17	14,821	0.11%
2022/01/04	1	50.30	0	0.00	50.30	1	14,886	0.01%
2021/12/29	0	0.00	2	52.40	52.20	-2	15,966	-0.01%
2021/12/24	0	0.00	3	52.50	52.10	-3	17,408	-0.02%
2021/12/23	1	53.00	0	0.00	52.40	1	17,893	0.01%
2021/12/14	6	51.65	5	50.20	50.10	1	22,782	0.00%
2021/12/13	5	51.60	5	52.10	51.70	0	22,811	0.00%
2021/12/09	5	53.50	60	52.30	52.00	-55	23,079	-0.24%
2021/12/08	1	52.80	3	53.53	53.40	-2	23,133	-0.01%
2021/12/07	5	53.04	2	53.75	52.50	3	23,252	0.01%
2021/12/06	1	53.20	0	0.00	53.10	1	23,364	0.00%
2021/12/03	5	54.50	2	53.50	53.50	3	23,465	0.01%
2021/12/02	1	55.30	2	54.80	53.60	-1	23,706	0.00%
2021/12/01	0	0.00	1	55.20	55.10	-1	23,928	0.00%
2021/11/26	11	55.08	10	54.35	53.80	1	24,870	0.00%
2021/11/25	3	56.50	2	56.95	56.20	1	24,760	0.00%
2021/11/24	11	56.49	7	56.37	56.80	4	24,759	0.02%
2021/11/23	18	57.31	10.1	58.66	56.40	7.9	24,817	0.03%
2021/11/22	0.1	60.70	3	62.00	59.60	-2.9	24,868	-0.01%
2021/11/19	12	60.82	11	61.16	60.20	1	24,827	0.00%
2021/11/18	7	59.56	9	60.50	59.30	-2	24,589	-0.01%
2021/11/17	11	59.13	16	59.23	58.60	-5	24,578	-0.02%
2021/11/16	28	59.41	16	60.22	58.80	12	24,588	0.05%
2021/11/15	13	61.38	7	61.57	61.80	6	24,414	0.02%
2021/11/12	3	61.10	15.1	60.16	60.80	-12.1	24,365	-0.05%
2021/11/11	8	58.09	9.1	58.62	58.00	-1.1	24,273	0.00%
2021/11/10	4	57.23	6	57.85	58.40	-2	24,343	-0.01%
2021/11/09	21	57.24	30	57.08	57.50	-9	24,389	-0.04%
2021/11/08	23	56.19	25	56.26	55.70	-2	24,335	-0.01%
2021/11/05	30.1	57.35	24	58.01	57.80	6.1	24,396	0.02%
2021/11/04	80	59.79	18	59.57	58.70	62	24,348	0.25%
2021/11/03	16	61.37	3	63.03	58.20	13	24,148	0.05%
2021/11/02	23.1	62.79	30.3	63.89	62.50	-7.2	23,675	-0.03%
2021/11/01	12	61.38	29.1	61.97	61.40	-17.1	22,901	-0.07%
2021/10/29	17	58.76	14	59.31	58.70	3	22,156	0.01%
2021/10/28	9	59.61	5	59.88	58.70	4	21,910	0.02%
2021/10/27	14.1	58.44	13.2	59.02	59.70	0.9	21,861	0.00%
2021/10/26	22.2	59.31	13	60.37	58.10	9.2	21,882	0.04%
2021/10/25	2	56.30	22	56.15	57.40	-20	21,025	-0.10%
2021/10/22	16	53.67	12	53.49	53.40	4	20,911	0.02%
2021/10/21	11	54.44	2	53.60	53.60	9	21,020	0.04%
2021/10/20	7	53.10	9.1	53.61	54.50	-2.1	20,992	-0.01%
2021/10/19	0	0.00	2	52.25	51.90	-2	20,855	-0.01%
2021/10/18	7	51.17	7	50.64	51.10	0	20,912	0.00%
2021/10/15	2	51.35	1	52.00	50.30	1	20,953	0.00%
2021/10/14	21	50.01	20	50.44	50.10	1	21,068	0.00%
2021/10/13	13.1	49.86	12	51.40	49.45	1.1	21,130	0.00%
2021/10/12	12	51.63	9	51.47	51.10	3	21,083	0.01%
2021/10/08	8	54.33	11	54.36	52.80	-3	21,045	-0.01%
2021/10/07	28	53.85	23	54.09	53.50	5	20,967	0.02%
2021/10/06	5	53.88	3	54.23	52.60	2	20,756	0.01%
2021/10/05	11	52.63	9	50.58	53.60	2	20,332	0.01%
2021/10/04	26	53.40	19	53.70	50.30	7	20,086	0.04%
2021/10/01	8	56.27	11	55.68	55.70	-3	20,659	-0.01%
2021/09/30	17	57.29	18	56.09	58.20	-1	21,402	0.00%
2021/09/29	40.1	57.31	21	57.45	55.20	19.1	21,860	0.09%
2021/09/28	36	61.67	29	61.43	61.30	7	21,226	0.03%
2021/09/27	9	63.26	4	63.70	62.50	5	21,293	0.02%
2021/09/24	29	63.28	34.1	63.48	62.30	-5.1	21,791	-0.02%
2021/09/23	35.1	58.61	37.1	57.73	59.90	-2	20,982	-0.01%
2021/09/22	8.1	54.91	9	54.53	54.60	-1	20,452	0.00%
2021/09/17	0	0.00	1.1	55.09	55.40	-1.1	20,469	-0.01%
2021/09/16	12	51.42	12	51.00	51.60	0	20,761	0.00%
2021/09/14	22	53.19	27	52.60	52.60	-5	20,981	-0.02%
2021/09/13	1	52.60	0	0.00	51.80	1	20,854	0.00%
2021/09/10	4	52.25	7	53.11	53.40	-3	20,861	-0.01%
2021/09/09	2	49.45	10	51.02	52.00	-8	20,816	-0.04%
2021/09/08	6	49.20	6	50.00	48.30	0	20,961	0.00%
2021/09/07	25	50.85	16	53.20	50.00	9	21,190	0.04%
2021/09/06	19	54.09	14	54.37	53.50	5	20,995	0.02%
2021/09/03	26	53.90	26	54.48	54.50	0	20,735	0.00%
2021/09/02	28	54.43	34.1	54.42	54.70	-6.1	20,507	-0.03%
2021/09/01	3	52.67	13.1	52.34	53.00	-10.1	20,116	-0.05%
2021/08/31	2	49.98	1	50.80	49.90	1	20,067	0.00%
2021/08/30	14	50.53	13	50.81	50.80	1	20,205	0.00%
2021/08/27	25	50.52	12	51.24	50.20	13	20,149	0.06%
2021/08/26	16	52.61	20.1	51.23	51.60	-4.1	20,011	-0.02%
2021/08/25	13	50.01	13	49.73	49.75	0	19,622	0.00%
2021/08/24	7.8	50.33	6	50.68	49.25	1.8	19,477	0.01%
2021/08/23	29	49.34	31	47.27	48.90	-2	19,178	-0.01%
2021/08/20	31.1	46.29	32	46.41	46.30	-1	19,008	0.00%
2021/08/19	3.3	48.17	4	48.70	46.25	-0.7	18,794	0.00%
2021/08/18	4	46.96	1	47.45	47.30	3	18,633	0.02%
2021/08/17	5	47.95	5	49.33	45.00	0	18,289	0.00%
2021/08/16	9	47.79	8	48.00	50.00	1	18,011	0.01%
2021/08/13	24	50.02	24	51.60	49.50	0	17,770	0.00%
2021/08/12	5	53.28	0	0.00	52.00	5	17,591	0.03%
2021/08/11	2	54.30	4	54.50	52.90	-2	17,448	-0.01%
2021/08/10	25	57.37	20	59.57	55.20	5	17,179	0.03%
2021/08/09	5	61.50	0	0.00	59.40	5	17,027	0.03%
2021/08/06	4	64.40	1	64.80	62.50	3	16,781	0.02%
2021/08/05	3	63.50	8	63.81	65.60	-5	16,313	-0.03%
2021/08/04	14	60.34	14	59.84	59.70	0	15,609	0.00%
2021/08/03	26	58.67	27	58.95	59.80	-1	15,524	-0.01%
2021/08/02	1	57.60	6	56.73	58.50	-5	15,398	-0.03%
2021/07/30	23	58.90	21	56.15	56.40	2	15,263	0.01%
2021/07/29	4	56.30	0	0.00	55.60	4	14,977	0.03%
2021/07/28	16	54.86	18	55.33	56.60	-2	14,856	-0.01%
2021/07/27	2	57.00	2	57.40	55.50	0	14,571	0.00%
2021/07/22	0	0.00	2	61.50	64.50	-2	14,282	-0.01%
2021/07/21	1	58.60	0	0.00	60.10	1	14,157	0.01%
2021/07/19	1	59.00	9	56.38	59.20	-8	13,972	-0.06%
2021/07/16	8	50.90	9	53.50	53.90	-1	13,968	-0.01%
2021/07/15	0	0.00	5	52.88	51.80	-5	13,998	-0.04%
2021/07/13	5	51.28	1	53.80	50.00	4	14,137	0.03%
2021/07/12	1	52.50	1	53.60	53.30	0	14,242	0.00%
2021/07/09	19	52.56	11	52.60	51.60	8	14,258	0.06%
2021/07/08	24	51.82	17	52.35	53.00	7	14,281	0.05%
2021/07/07	3	47.75	5	53.00	53.00	-2	13,412	-0.01%
2021/07/06	13	49.04	7	48.54	48.25	6	12,694	0.05%
2021/07/02	5	42.60	4	43.66	43.70	1	12,037	0.01%
2021/07/01	35	41.46	37	41.82	39.75	-2	11,642	-0.02%
2021/06/30	1	38.40	2	38.40	40.30	-1	10,936	-0.01%
2021/06/29	3	36.63	2	36.38	36.65	1	10,814	0.01%
2021/06/28	42	36.48	42	35.62	36.95	0	11,120	0.00%
2021/06/25	4	35.94	15	36.34	35.35	-11	11,036	-0.10%
2021/06/24	3	34.27	19	33.62	34.70	-16	10,360	-0.15%
2021/06/23	3	32.45	3	32.25	32.20	0	10,318	0.00%
2021/06/22	3	31.73	0	0.00	31.40	3	11,350	0.03%
2021/06/21	1	32.65	3	32.40	31.90	-2	11,698	-0.02%
2021/06/18	39	32.48	41	32.89	32.50	-2	11,948	-0.02%
2021/06/17	30	33.33	13	33.49	33.05	17	12,088	0.14%
2021/06/16	11	32.94	6	32.76	32.95	5	12,030	0.04%
2021/06/15	0	0.00	2	30.58	31.00	-2	11,905	-0.02%
2021/06/10	32	29.34	32	30.03	29.30	0	13,563	0.00%
2021/06/09	44	30.00	36	30.30	29.95	8	14,443	0.06%
2021/06/08	3	30.58	10	30.80	30.50	-7	15,627	-0.04%
2021/06/07	17	30.94	8	30.94	31.45	9	16,500	0.05%
2021/06/03	1	29.60	0	0.00	29.35	1	16,808	0.01%
2021/06/02	0	0.00	3	29.75	29.70	-3	16,821	-0.02%
2021/05/26	3	29.00	0	0.00	28.40	3	16,963	0.02%
2021/05/12	0	0.00	1	25.60	25.85	-1	18,543	-0.01%
2021/05/10	1	30.55	0	0.00	30.55	1	18,393	0.01%
2021/05/07	1	31.10	0	0.00	32.40	1	18,340	0.01%
2021/04/28	0	0.00	1	34.85	34.90	-1	18,061	-0.01%
2021/04/26	1	33.70	1	33.45	33.75	0	18,016	0.00%
2021/04/23	2	32.88	3.7	32.74	32.60	-1.7	18,007	-0.01%
2021/04/22	3	33.53	15	32.54	31.40	-12	18,034	-0.07%
2021/04/21	1	34.55	0	0.00	33.75	1	17,875	0.01%
2021/04/20	3	34.30	4	35.06	34.55	-1	17,801	-0.01%
2021/04/19	1	36.05	3	35.63	35.10	-2	17,680	-0.01%
2021/04/16	20	36.27	20	36.17	36.50	0	17,648	0.00%
2021/04/15	21	34.93	28	35.49	35.95	-7	18,360	-0.04%
2021/04/14	39	35.70	42	37.49	35.00	-3	18,236	-0.02%
2021/04/13	6	37.50	8	37.93	37.55	-2	18,071	-0.01%
2021/04/12	8	37.13	0	0.00	37.85	8	17,918	0.04%
2021/04/09	12	35.38	17	35.29	35.55	-5	17,788	-0.03%
2021/04/07	11	34.06	0	0.00	34.15	11	17,445	0.06%
2021/04/06	1	32.50	13	34.04	34.00	-12	17,242	-0.07%
2021/04/01	24	33.47	39	32.77	31.85	-15	16,969	-0.09%
2021/03/31	31	31.68	9	31.32	32.35	22	16,570	0.13%
2021/03/30	1	30.35	1	29.20	29.60	0	16,070	0.00%
2021/03/29	41	28.69	41	28.95	28.70	0	15,844	0.00%
2021/03/26	1	28.70	0	0.00	28.50	1	15,839	0.01%
2021/03/25	42	30.57	29	28.34	28.70	13	15,675	0.08%
2021/03/24	5	28.15	5	28.10	28.30	0	15,005	0.00%
2021/03/23	31	28.48	31	27.42	27.95	0	14,736	0.00%
2021/03/22	4.5	27.56	16	28.04	27.40	-11.6	14,446	-0.08%
2021/03/19	20	27.58	20	27.29	27.45	0	14,303	0.00%
2021/03/18	0	0.00	2	27.78	27.50	-2	14,235	-0.01%
2021/03/17	43	27.42	28	27.56	27.05	15	14,060	0.11%
2021/03/16	4	27.95	1	27.55	27.55	3	13,801	0.02%
2021/03/15	45	27.30	44	25.43	27.70	1	12,662	0.01%
2021/03/12	11.3	24.41	7	24.69	25.20	4.3	11,851	0.04%
2021/03/11	28	22.93	28	23.20	24.35	0	10,732	0.00%
2021/03/10	7	21.68	12	21.91	22.15	-5	9,881	-0.05%
2021/03/04	1	20.25	0	0.00	20.10	1	10,780	0.01%
2021/03/03	1	20.60	0	0.00	20.70	1	11,550	0.01%
2021/02/26	23	20.91	22	20.39	21.20	1	11,992	0.01%
2021/02/24	22	21.60	27	22.48	21.50	-5	12,381	-0.04%
2021/02/23	2	21.85	1	21.60	22.20	1	12,424	0.01%
2021/02/22	10	21.20	66	22.22	22.40	-56	12,486	-0.45%
2021/02/18	0	0.00	1	20.05	20.00	-1	13,953	-0.01%
2021/02/17	2	19.80	51	20.18	19.75	-49	14,011	-0.35%
2021/02/05	1	18.90	3	18.93	18.90	-2	13,864	-0.01%
2021/02/04	3	19.12	2	18.70	19.35	1	13,918	0.01%
2021/02/01	1	17.00	0	0.00	17.50	1	13,662	0.01%
2021/01/28	0	0.00	1	17.75	17.65	-1	13,925	-0.01%
2021/01/26	3	17.55	0	0.00	17.60	3	14,321	0.02%
2021/01/22	0	0.00	2	17.35	17.70	-2	14,326	-0.01%
2021/01/21	0	0.00	1	17.25	17.25	-1	14,341	-0.01%
2021/01/20	22	17.45	0	0.00	17.20	22	14,370	0.15%
2021/01/19	0	0.00	4.5	18.14	18.20	-4.5	14,335	-0.03%
2021/01/18	31	17.63	31	18.10	17.70	0	14,304	0.00%
2021/01/15	0	0.00	2	19.00	18.35	-2	14,286	-0.01%
2021/01/14	34	18.72	2	19.00	18.80	32	14,191	0.23%
2021/01/12	1	18.95	0	0.00	18.95	1	14,686	0.01%
2021/01/11	54	19.93	56	20.22	19.95	-2	14,627	-0.01%
2021/01/08	4	20.81	2	21.23	19.75	2	14,775	0.01%
2021/01/07	14	19.75	14	19.70	19.75	0	14,399	0.00%
2021/01/06	23	19.72	23	19.94	19.45	0	14,759	0.00%
2021/01/04	1	20.45	40	20.45	20.10	-39	14,571	-0.27%
2020/12/29	20	19.05	0	0.00	19.10	20	14,869	0.13%
2020/12/28	1	19.55	0	0.00	19.60	1	14,801	0.01%
2020/12/25	0	0.00	3	19.75	19.90	-3	14,744	-0.02%
2020/12/24	3	19.55	3	19.60	19.40	0	14,647	0.00%
2020/12/23	48	19.20	47	19.30	19.15	1	14,612	0.01%
2020/12/22	20	19.60	0	0.00	19.30	20	14,605	0.14%
2020/12/21	35	20.04	34	20.02	20.00	1	14,484	0.01%
2020/12/18	5	20.03	27	20.50	20.35	-22	14,395	-0.15%
2020/12/17	1	19.45	6	19.00	19.45	-5	14,072	-0.04%
2020/12/15	0	0.00	1	18.85	18.85	-1	14,743	-0.01%
2020/12/11	3	18.10	3	18.35	18.30	0	14,747	0.00%
2020/12/10	62	18.46	62	19.00	18.70	0	14,779	0.00%
2020/12/09	31	19.59	30	19.87	19.20	1	14,863	0.01%
2020/12/08	7	19.67	10	19.73	19.65	-3	14,653	-0.02%
2020/12/07	8	19.41	2	19.70	19.55	6	14,558	0.04%
2020/12/04	29	20.46	27	20.96	19.90	2	14,340	0.01%
2020/12/03	13	21.00	16	21.20	20.75	-3	14,097	-0.02%
2020/12/02	23	20.03	20	20.06	20.10	3	13,914	0.02%
2020/12/01	3	19.98	2	20.25	20.00	1	13,852	0.01%
2020/11/30	15	19.73	25	19.67	19.75	-10	13,518	-0.07%
2020/11/27	15	18.63	4	18.69	18.90	11	13,076	0.08%
2020/11/26	61	18.49	61	17.20	18.55	0	12,389	0.00%
2020/11/25	65	16.86	64	17.07	16.90	1	12,112	0.01%
2020/11/24	10	16.89	9	17.35	17.00	1	11,888	0.01%
2020/11/23	29	17.34	29	17.34	17.25	0	11,640	0.00%
2020/11/20	40	16.18	45	16.70	16.20	-5	11,157	-0.04%
2020/11/19	71	16.68	73	16.51	16.75	-2	10,942	-0.02%
2020/11/18	25	16.47	16	16.71	16.70	9	10,397	0.09%
2020/11/17	1	15.70	26	15.67	15.65	-25	9,132	-0.27%
2020/11/16	3	14.20	0	0.00	14.30	3	8,379	0.04%
2020/11/11	0	0.00	2	13.00	13.05	-2	8,008	-0.02%
2020/11/10	2	13.30	0	0.00	13.30	2	7,976	0.03%
2020/11/06	12	13.25	60	13.63	13.15	-48	7,886	-0.61%
2020/11/05	10	13.95	5	14.15	13.95	5	7,722	0.06%
2020/11/04	5	13.70	0	0.00	14.20	5	7,633	0.07%
2020/10/23	0	0.00	2	13.80	13.85	-2	6,899	-0.03%
2020/10/22	0	0.00	2	13.45	13.60	-2	6,840	-0.03%
2020/10/21	5	13.91	8	13.76	13.85	-3	6,769	-0.04%
2020/10/20	8	13.84	4	13.79	13.70	4	6,592	0.06%
2020/10/19	0	0.00	3	13.20	13.30	-3	6,156	-0.05%
2020/10/16	4	13.80	22	13.44	13.25	-18	6,093	-0.30%
2020/10/15	25	13.82	0	0.00	14.05	25	5,942	0.42%
2020/10/14	0	0.00	2	12.95	12.85	-2	5,396	-0.04%
2020/10/12	1	12.10	4	12.16	11.95	-3	4,926	-0.06%
2020/10/08	62	12.37	59	12.15	12.40	3	4,891	0.06%
2020/10/07	4	12.28	2	12.30	12.10	2	4,769	0.04%
2020/10/06	0	0.00	3	12.50	12.50	-3	4,555	-0.07%
2020/09/23	25	12.13	25	11.80	11.80	0	4,209	0.00%
2020/09/21	5	12.76	2	12.65	12.15	3	3,978	0.08%
2020/09/18	20	12.30	23	12.90	12.90	-3	3,344	-0.09%
2020/09/16	0	0.00	5	11.80	11.95	-5	2,916	-0.17%
2020/09/15	20	11.00	20	11.50	10.90	0	2,691	0.00%
2020/09/08	45	11.58	45	11.90	11.70	0	2,188	0.00%
2020/09/07	4	12.08	2	12.40	12.05	2	2,093	0.10%
2020/09/01	5	10.00	0	0.00	10.50	5	1,566	0.32%
2020/08/31	1	9.92	0	0.00	9.99	1	1,440	0.07%
2020/08/20	50	8.95	0	0.00	8.34	50	1,223	4.09%
2020/08/14	0	0.00	1	8.88	8.85	-1	1,138	-0.09%
2020/08/10	1	9.17	0	0.00	9.14	1	1,065	0.09%
2020/07/24	0	0.00	1	8.74	8.70	-1	985	-0.10%
2020/07/23	1	9.00	0	0.00	8.95	1	973	0.10%
2020/07/21	0	0.00	5	8.71	8.86	-5	953	-0.52%
2020/07/13	5	9.80	0	0.00	9.80	5	702	0.71%
2020/05/12	0	0.00	0	7.64	7.54	0	513	0.00%
2020/02/25	0	0.00	0	8.89	7.99	0	794	0.00%
2020/01/09	0	0.00	1	8.67	8.67	-1	765	-0.13%
2019/12/31	0	0.00	10	9.10	9.15	-10	726	-1.38%
2019/12/26	0	0.00	10	9.53	9.53	-10	624	-1.60%
2019/12/25	10	9.29	0	0.00	9.27	10	575	1.74%
2019/12/18	0	0.00	3	8.45	8.44	-3	347	-0.86%
2019/06/17	0	0.00	1	8.14	8.13	-1	351	-0.28%
2019/04/01	0	0.00	2	9.08	9.06	-2	481	-0.42%
2019/02/21	0	0.00	2	9.54	9.56	-2	690	-0.29%
2018/12/04	6	10.57	6	10.44	10.55	0	874	0.00%
2018/10/11	10	8.78	0	0.00	8.78	10	1,689	0.59%
2018/10/05	10	10.05	0	0.00	10.05	10	1,956	0.51%
2018/09/18	0	0.00	5	10.90	11.15	-5	5,789	-0.09%
2018/08/29	10	12.65	10	12.80	12.50	0	7,424	0.00%
2018/08/16	6	11.32	5	11.40	11.65	1	8,261	0.01%
2018/08/09	5	12.30	5	12.05	12.05	0	8,126	0.00%
2018/08/08	5	12.30	5	12.35	12.30	0	8,116	0.00%
2018/08/03	5	12.60	5	12.50	12.50	0	8,051	0.00%
2018/08/01	5	12.70	5	12.80	12.70	0	8,006	0.00%
2018/07/31	4	12.75	9	12.67	12.65	-5	7,994	-0.06%
2018/07/30	5	13.15	1	12.65	12.65	4	7,986	0.05%
2018/07/27	11	13.13	10	13.25	13.20	1	7,931	0.01%
2018/07/25	0	0.00	10	12.90	12.90	-10	7,778	-0.13%
2018/07/20	10	12.85	0	0.00	12.50	10	7,605	0.13%
2018/07/19	5	13.00	5	12.90	12.80	0	7,569	0.00%
2018/07/18	0	0.00	1	12.90	12.85	-1	7,534	-0.01%
2018/07/16	31	14.15	31	14.19	14.00	0	7,397	0.00%
2018/07/13	4	14.75	23	14.55	14.55	-19	7,341	-0.26%
2018/07/09	21	14.84	1	14.70	14.35	20	6,920	0.29%
2018/07/06	1	14.15	1	14.25	14.50	0	6,700	0.00%
2018/07/05	28	14.73	27	15.67	14.25	1	6,448	0.02%
2018/07/04	22	15.65	8	15.77	15.80	14	6,188	0.23%
2018/07/03	1	15.55	19	15.15	15.60	-18	5,462	-0.33%
2018/07/02	3	13.55	0	0.00	14.20	3	4,598	0.07%
2018/06/29	61	13.96	61	14.43	13.85	0	4,495	0.00%
2018/06/28	40	15.47	25	14.19	14.10	15	4,267	0.35%
2018/06/27	27	14.71	24	14.99	14.90	3	3,766	0.08%
2018/06/26	55	13.68	82	13.72	14.70	-27	3,250	-0.83%
2018/06/25	73	13.35	49	12.31	13.50	24	2,728	0.88%
2018/06/22	0	0.00	20	12.70	12.30	-20	2,403	-0.83%
2018/06/14	0	0.00	2	12.70	12.00	-2	2,037	-0.10%
2018/06/07	4	12.83	4	12.73	12.75	0	1,821	0.00%
2018/06/04	18	12.78	16	13.00	12.80	2	1,380	0.14%
2018/06/01	0	0.00	15	13.28	13.40	-15	1,285	-1.17%
2018/05/31	27	11.99	33	11.91	12.55	-6	949	-0.63%
2018/05/30	20	11.40	4	11.33	11.45	16	692	2.31%
2018/03/19	0	0.00	0	10.80	10.80	0	1,347	0.00%
2018/03/08	2	10.90	0	0.00	10.85	2	1,419	0.14%
2018/01/24	0	0.00	2	12.10	12.00	-2	2,011	-0.10%
2018/01/16	2	11.80	0	0.00	11.70	2	1,943	0.10%
2018/01/08	0	0.00	2	11.30	11.35	-2	1,966	-0.10%
2018/01/05	0	0.00	10	12.00	11.65	-10	1,945	-0.51%
2018/01/03	3	11.20	3	11.30	11.40	0	1,821	0.00%