華南金 (2880)-國票-中港券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
19,431張
產業
上市金融類股
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	25.10	25.20	-1	22,777	0.00%
2024/06/06	0	0.00	5	24.95	24.85	-5	22,603	-0.02%
2024/06/05	5	24.55	0	0.00	24.65	5	22,474	0.02%
2024/05/23	5	25.30	0	0.00	25.50	5	19,071	0.03%
2024/05/21	5	25.60	2	25.60	25.55	3	18,554	0.02%
2024/05/20	5	25.70	0	0.00	25.90	5	18,209	0.03%
2024/05/17	8	25.89	9	26.06	26.00	-1	17,797	-0.01%
2024/05/16	0	0.00	1	26.05	26.05	-1	17,493	-0.01%
2024/05/14	7	25.99	3	26.07	26.10	4	16,817	0.02%
2024/05/13	0	0.00	1	26.05	26.20	-1	16,584	-0.01%
2024/05/10	0	0.00	6.1	25.61	26.25	-6.1	16,251	-0.04%
2024/05/09	5	25.20	0	0.00	25.15	5	15,318	0.03%
2024/05/08	0	0.00	6	25.30	25.55	-6	15,029	-0.04%
2024/05/06	0	0.00	2	25.20	25.45	-2	14,087	-0.01%
2024/05/03	101	24.35	0	0.00	24.25	101	12,973	0.78%	大買/鉅額交易
2024/05/02	0	0.00	5	24.20	24.20	-5	12,645	-0.04%
2024/04/30	2	23.70	1	23.80	23.65	1	12,038	0.01%
2024/04/29	0	0.00	10	23.08	23.40	-10	11,047	-0.09%
2024/04/23	0	0.00	1	22.90	22.95	-1	10,765	-0.01%
2024/04/19	5	22.30	5	22.30	22.20	0	10,767	0.00%
2024/04/18	0	22.65	0	0.00	22.65	0	10,495	0.00%
2024/04/16	5.5	22.59	0	0.00	22.40	5.5	10,148	0.05%
2024/04/12	5	22.90	0	0.00	23.00	5	9,824	0.05%
2024/04/11	0	0.00	0.9	23.15	23.20	-0.9	9,588	-0.01%
2024/04/03	7	22.89	0	0.00	22.85	7	9,417	0.07%
2024/04/02	0	0.00	0	23.20	23.20	0	9,368	0.00%
2024/04/01	0	0.00	1	23.20	23.20	-1	9,412	-0.01%
2024/03/29	0	0.00	4	23.15	23.15	-4	9,418	-0.04%
2024/03/28	0	0.00	3	22.85	22.90	-3	9,127	-0.03%
2024/03/26	5	23.00	2	23.10	23.05	3	9,034	0.03%
2024/03/25	2	22.80	0	0.00	22.90	2	8,974	0.02%
2024/03/22	8	22.90	0	0.00	22.95	8	8,953	0.09%
2024/03/21	2	22.90	5	22.85	23.00	-3	8,805	-0.03%
2024/03/20	5	22.50	0	0.00	22.55	5	8,693	0.06%
2024/03/15	0	0.00	10	23.00	23.00	-10	8,256	-0.12%
2024/03/14	0	0.00	9	22.49	22.80	-9	7,861	-0.11%
2024/03/13	0	0.00	1	22.20	22.15	-1	7,452	-0.01%
2024/03/08	0	0.00	0.2	21.90	22.00	-0.2	7,333	0.00%
2024/03/06	0	0.00	1	21.80	21.80	-1	7,130	-0.01%
2024/02/27	1	21.60	0	0.00	21.85	1	8,013	0.01%
2024/02/15	0	0.00	5	21.80	21.75	-5	8,605	-0.06%
2024/02/02	5	21.80	0	0.00	21.90	5	8,448	0.06%
2024/02/01	1	21.70	0	0.00	21.85	1	8,461	0.01%
2024/01/31	2	21.55	0	0.00	21.60	2	8,431	0.02%
2024/01/30	1	21.55	0	0.00	21.50	1	8,387	0.01%
2024/01/24	0	0.00	3.7	21.36	21.40	-3.7	8,466	-0.04%
2024/01/18	5	21.15	0	0.00	21.10	5	8,609	0.06%
2024/01/17	1	21.15	0	0.00	21.05	1	8,642	0.01%
2024/01/16	5	21.60	5	21.50	21.45	0	8,394	0.00%
2024/01/11	0.6	22.10	0	0.00	22.10	0.6	8,423	0.01%
2024/01/09	0	0.00	0.1	22.10	21.95	-0.1	8,369	0.00%
2024/01/08	0	0.00	2	22.15	22.20	-2	8,386	-0.02%
2024/01/05	0	0.00	1.3	22.01	22.05	-1.3	8,390	-0.02%
2024/01/04	0	0.00	6	22.00	22.00	-6	8,524	-0.07%
2023/12/28	0	0.00	1	22.40	22.40	-1	9,047	-0.01%
2023/12/21	0	0.00	1	21.85	21.85	-1	9,195	-0.01%
2023/12/14	0	0.00	1	22.40	22.40	-1	9,009	-0.01%
2023/12/12	0.1	22.15	0	0.00	22.20	0.1	8,996	0.00%
2023/12/08	0	0.00	2	22.05	22.10	-2	9,091	-0.02%
2023/11/30	0	0.00	1	22.25	22.25	-1	9,118	-0.01%
2023/11/27	10	21.80	3	22.00	21.85	7	8,488	0.08%
2023/11/23	0	0.00	4	21.70	21.80	-4	8,388	-0.05%
2023/11/22	0.8	21.70	0	0.00	21.80	0.8	8,363	0.01%
2023/11/21	0	0.00	3	21.85	21.85	-3	8,432	-0.04%
2023/11/15	0	0.00	5	21.30	21.45	-5	8,316	-0.06%
2023/11/08	0.4	20.80	0	0.00	20.85	0.4	8,821	0.00%
2023/11/06	0	0.00	2	21.00	20.95	-2	8,959	-0.02%
2023/10/26	2	20.25	0	0.00	20.25	2	9,321	0.02%
2023/10/18	0	0.00	1	20.90	20.80	-1	9,079	-0.01%
2023/10/17	2	20.95	0	0.00	20.95	2	9,086	0.02%
2023/10/16	1	20.95	0	0.00	21.00	1	9,076	0.01%
2023/10/13	5	20.95	0	0.00	20.95	5	9,080	0.06%
2023/10/12	0	0.00	4.5	21.13	21.20	-4.5	9,112	-0.05%
2023/10/11	0	0.00	1	20.95	21.00	-1	9,086	-0.01%
2023/10/04	5	20.27	0	0.00	20.20	5	8,920	0.06%
2023/10/02	0	0.00	1	20.60	20.55	-1	8,817	-0.01%
2023/09/28	0	0.00	0.1	20.65	20.50	-0.1	9,148	0.00%
2023/09/27	1	20.50	0	0.00	20.50	1	9,172	0.01%
2023/09/26	3	20.52	0	0.00	20.55	3	9,154	0.03%
2023/09/21	6	20.69	5	20.65	20.60	1	9,204	0.01%
2023/09/19	10	20.95	0	0.00	20.85	10	9,071	0.11%
2023/09/18	0.1	20.95	0	0.00	20.95	0.1	9,082	0.00%
2023/09/15	4	21.13	0	0.00	21.00	4	9,141	0.04%
2023/09/14	4	21.03	0	0.00	21.20	4	9,011	0.04%
2023/09/13	4	20.90	0	0.00	20.90	4	8,930	0.04%
2023/09/08	2	20.55	0	0.00	20.55	2	8,994	0.02%
2023/09/07	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/09/04	10	20.70	0	0.00	20.70	10	9,002	0.11%
2023/09/01	1	20.65	0	0.00	20.60	1	9,050	0.01%
2023/08/30	0	0.00	6	20.90	20.85	-6	8,620	-0.07%
2023/08/29	2	20.70	0	0.00	20.70	2	8,741	0.02%
2023/08/24	1	20.60	0	0.00	20.70	1	10,088	0.01%
2023/08/23	1	20.85	0	0.00	20.80	1	10,050	0.01%
2023/08/21	2	20.90	0	0.00	20.90	2	10,108	0.02%
2023/08/18	3	20.83	0	0.00	20.80	3	10,119	0.03%
2023/08/17	10	20.90	0	0.00	20.85	10	10,146	0.10%
2023/08/16	7.5	21.62	0	0.00	21.60	7.5	10,018	0.08%
2023/08/11	0	0.00	1.1	22.35	22.30	-1.1	10,042	-0.01%
2023/08/08	1	22.10	0	0.00	22.10	1	10,034	0.01%
2023/08/01	0	0.00	1	22.50	22.55	-1	9,979	-0.01%
2023/07/26	0	0.00	1	22.20	22.20	-1	10,146	-0.01%
2023/07/24	1	21.95	0	0.00	21.90	1	11,060	0.01%
2023/07/20	0	0.00	1	22.20	22.25	-1	11,086	-0.01%
2023/07/18	0	0.00	1	22.20	22.15	-1	11,021	-0.01%
2023/07/14	0	0.00	1	22.00	22.05	-1	10,992	-0.01%
2023/07/12	2	21.78	0	0.00	21.85	2	10,975	0.02%
2023/07/10	1	21.50	0	0.00	21.40	1	10,960	0.01%
2023/07/07	1	21.35	2	21.40	21.40	-1	10,921	-0.01%
2023/07/06	7	21.74	0	0.00	21.60	7	10,801	0.06%
2023/07/05	0.3	22.10	0	0.00	22.00	0.3	10,449	0.00%
2023/07/04	1	22.05	0	0.00	22.05	1	10,363	0.01%
2023/07/03	1	22.10	0	0.00	22.10	1	10,402	0.01%
2023/06/30	1	22.05	0	0.00	22.20	1	10,462	0.01%
2023/06/28	2	22.18	0	0.00	22.15	2	10,277	0.02%
2023/06/21	0	0.00	5	22.30	22.35	-5	10,281	-0.05%
2023/06/14	0	0.00	9	22.40	22.45	-9	10,473	-0.09%
2023/06/13	0	22.40	8.5	22.40	22.45	-8.5	10,744	-0.08%
2023/06/12	0	0.00	1.5	22.37	22.30	-1.5	10,905	-0.01%
2023/06/09	0	0.00	1	22.35	22.25	-1	11,120	-0.01%
2023/06/08	0	0.00	1	22.40	22.35	-1	11,180	-0.01%
2023/06/07	0	0.00	0.2	22.35	22.40	-0.2	11,297	0.00%
2023/06/06	0	0.00	0.2	22.40	22.35	-0.2	11,312	0.00%
2023/05/25	5	22.25	0	0.00	22.30	5	9,922	0.05%
2023/05/19	0	0.00	0.3	22.65	22.75	-0.3	9,738	0.00%
2023/05/18	0	0.00	1	22.55	22.55	-1	9,576	-0.01%
2023/05/17	0	0.00	7	22.32	22.35	-7	9,499	-0.07%
2023/05/16	1	22.00	0	0.00	22.10	1	9,301	0.01%
2023/05/15	1	21.80	1	21.90	21.95	0	9,289	0.00%
2023/05/11	0	0.00	1	22.15	22.10	-1	9,303	-0.01%
2023/05/09	0.5	22.05	0	0.00	22.05	0.5	9,211	0.01%
2023/05/03	1	21.85	0	0.00	21.85	1	9,195	0.01%
2023/05/02	1	21.85	0	0.00	21.90	1	9,429	0.01%
2023/04/28	12	21.83	0	0.00	21.90	12	9,633	0.12%
2023/04/26	0	0.00	0.4	22.90	22.95	-0.4	8,896	0.00%
2023/04/25	0	0.00	4	22.90	22.80	-4	8,962	-0.04%
2023/04/19	0	0.00	3	22.85	22.80	-3	9,707	-0.03%
2023/04/12	10	22.65	0	0.00	22.55	10	9,657	0.10%
2023/04/11	0.1	22.65	0	0.00	22.65	0.1	9,705	0.00%
2023/04/10	0	0.00	3	22.47	22.50	-3	9,680	-0.03%
2023/03/29	0	0.00	0.1	22.25	22.30	-0.1	9,525	0.00%
2023/03/24	3	21.97	0	0.00	22.10	3	9,921	0.03%
2023/03/23	1	21.80	0	0.00	22.05	1	9,859	0.01%
2023/03/20	1.1	21.49	0	0.00	21.45	1.1	9,787	0.01%
2023/03/17	3	21.65	0	0.00	21.65	3	9,778	0.03%
2023/03/16	6	21.63	5	21.55	21.55	1	9,654	0.01%
2023/03/15	0.8	22.20	0	0.00	21.95	0.8	9,537	0.01%
2023/03/14	3.9	22.21	0	0.00	22.15	3.9	9,431	0.04%
2023/03/13	1	22.40	11	22.43	22.50	-10	9,221	-0.11%
2023/03/09	1	22.75	0	0.00	22.80	1	9,110	0.01%
2023/03/08	2	22.85	0	0.00	22.90	2	9,380	0.02%
2023/03/06	1	22.85	0	0.00	22.90	1	9,487	0.01%
2023/03/02	1	22.75	0	0.00	22.75	1	9,626	0.01%
2023/02/23	1	22.85	0	0.00	22.95	1	9,392	0.01%
2023/02/21	1	22.80	0	0.00	22.85	1	9,365	0.01%
2023/02/15	3	22.80	0	0.00	22.75	3	9,975	0.03%
2023/02/10	5	22.70	0	0.00	22.70	5	9,897	0.05%
2023/02/07	1	22.75	0	0.00	22.60	1	9,878	0.01%
2023/02/06	1	22.60	0	0.00	22.60	1	9,844	0.01%
2023/02/03	0	0.00	0	22.85	22.75	0	9,790	0.00%
2023/02/01	1	22.80	0	0.00	22.90	1	9,863	0.01%
2023/01/31	3.2	22.96	0	0.00	22.75	3.2	9,935	0.03%
2023/01/16	0	0.00	24	23.18	23.20	-24	9,417	-0.25%
2023/01/13	1	22.80	0	0.00	22.80	1	9,417	0.01%
2023/01/12	6	22.92	5	22.90	22.85	1	9,548	0.01%
2023/01/11	1	23.40	1	23.35	23.20	0	9,506	0.00%
2023/01/09	0	0.00	3	23.22	23.40	-3	9,458	-0.03%
2023/01/03	6	22.17	5	22.45	22.70	1	9,796	0.01%
2022/12/30	1	22.40	0	0.00	22.45	1	9,725	0.01%
2022/12/29	5	22.15	5	22.25	22.30	0	9,801	0.00%
2022/12/28	1	22.55	0	0.00	22.45	1	9,787	0.01%
2022/12/27	0	0.00	0	22.65	22.70	0	9,878	0.00%
2022/12/19	5	22.40	5	22.70	22.85	0	10,666	0.00%
2022/12/16	0	0.00	0.8	22.70	22.65	-0.8	10,580	-0.01%
2022/12/15	0	0.00	0	22.70	22.70	0	10,575	0.00%
2022/12/14	0	0.00	5	22.70	22.70	-5	10,663	-0.05%
2022/12/13	5	22.40	0	0.00	22.35	5	10,604	0.05%
2022/12/07	0	0.00	5	22.30	22.60	-5	10,969	-0.05%
2022/12/05	1	22.30	0	0.00	22.25	1	10,831	0.01%
2022/12/02	5	22.50	0	0.00	22.40	5	10,830	0.05%
2022/12/01	21	22.84	1	22.65	22.80	20	10,914	0.18%
2022/11/29	0	0.00	1	22.35	22.35	-1	10,564	-0.01%
2022/11/28	5	21.90	5	22.20	22.05	0	10,557	0.00%
2022/11/24	0	0.00	6	22.30	22.35	-6	10,496	-0.06%
2022/11/21	5	21.40	5	21.70	21.80	0	10,534	0.00%
2022/11/18	6	21.71	5	21.70	21.70	1	10,464	0.01%
2022/11/17	5	21.75	5	21.95	21.95	0	10,427	0.00%
2022/11/16	5	22.00	5	22.20	22.05	0	10,485	0.00%
2022/11/15	5	21.90	7	22.21	22.35	-2	10,420	-0.02%
2022/11/14	0	0.00	1.1	22.29	22.25	-1.1	10,356	-0.01%
2022/11/09	0	0.00	5	21.60	21.85	-5	10,054	-0.05%
2022/11/08	1	21.50	0	0.00	21.60	1	10,101	0.01%
2022/11/07	0	0.00	1	21.30	21.40	-1	10,256	-0.01%
2022/11/04	0	0.00	5	21.10	21.30	-5	10,652	-0.05%
2022/11/02	5	21.10	0	0.00	21.10	5	11,642	0.04%
2022/10/26	5	21.25	5	21.40	21.20	0	11,905	0.00%
2022/10/21	0	0.00	5	20.70	20.80	-5	11,941	-0.04%
2022/10/20	5	19.90	5	20.20	20.40	0	11,971	0.00%
2022/10/19	0.4	20.55	0	0.00	20.30	0.4	11,752	0.00%
2022/10/18	5	20.45	5	20.60	20.55	0	11,730	0.00%
2022/10/17	6	20.31	5	20.40	20.45	1	11,714	0.01%
2022/10/14	1	20.90	0	0.00	20.80	1	11,648	0.01%
2022/10/13	6.8	21.23	5	20.80	20.80	1.8	11,588	0.02%
2022/10/12	0	0.00	3	21.55	21.60	-3	11,377	-0.03%
2022/10/11	6.5	21.63	5	21.45	21.50	1.5	11,351	0.01%
2022/10/07	0	0.00	2	22.10	22.00	-2	11,329	-0.02%
2022/10/05	1	22.15	0	0.00	22.10	1	11,381	0.01%
2022/10/04	0	0.00	1	22.05	22.25	-1	11,423	-0.01%
2022/10/03	1	22.00	0	0.00	22.05	1	11,352	0.01%
2022/09/30	3	22.30	3	22.50	22.25	0	11,278	0.00%
2022/09/29	0	0.00	2	22.35	22.50	-2	11,213	-0.02%
2022/09/28	0	0.00	2	22.35	22.45	-2	11,165	-0.02%
2022/09/27	0.3	22.60	0	0.00	22.50	0.3	10,951	0.00%
2022/09/26	1	22.55	0	0.00	22.55	1	10,916	0.01%
2022/09/19	5	23.15	0	0.00	23.10	5	10,861	0.05%
2022/09/16	0	0.00	6	23.38	23.40	-6	10,897	-0.06%
2022/09/13	0.1	23.25	0	0.00	23.20	0.1	10,705	0.00%
2022/09/07	2	22.85	0	0.00	22.80	2	11,111	0.02%
2022/09/06	0	0.00	3.6	23.15	23.20	-3.6	11,126	-0.03%
2022/09/01	2	22.95	0	0.00	22.85	2	11,220	0.02%
2022/08/30	1	22.90	0	0.00	23.00	1	11,025	0.01%
2022/08/24	0	0.00	5	22.95	22.85	-5	11,046	-0.05%
2022/08/23	5	23.05	0	0.00	22.90	5	11,387	0.04%
2022/08/22	3	23.13	0	0.00	23.20	3	11,472	0.03%
2022/08/18	0	0.00	2	23.50	23.45	-2	11,625	-0.02%
2022/08/17	2	23.40	1.3	23.48	23.60	0.7	11,800	0.01%
2022/08/12	1	23.50	1	23.60	23.60	0	12,000	0.00%
2022/08/11	170	23.20	4	23.35	23.40	166	12,096	1.37%	大買/鉅額交易
2022/08/10	2	24.18	107	24.34	24.35	-105	11,935	-0.88%	大賣/鉅額交易
2022/08/08	2	23.45	2	23.50	23.50	0	11,028	0.00%
2022/08/03	3	22.92	0	0.00	23.00	3	11,125	0.03%
2022/08/02	5	23.02	0	0.00	23.10	5	11,197	0.04%
2022/08/01	2	23.10	2	23.25	23.25	0	11,344	0.00%
2022/07/29	1	23.05	0	23.15	23.10	1	11,403	0.01%
2022/07/28	4	23.03	0	0.00	23.05	4	11,334	0.04%
2022/07/26	3	22.35	0	0.00	22.35	3	11,148	0.03%
2022/07/25	0	0.00	0.9	22.45	22.35	-0.9	11,188	-0.01%
2022/07/12	0	0.00	1.8	21.42	21.40	-1.8	12,138	-0.01%
2022/07/04	1	22.40	0	0.00	22.40	1	12,655	0.01%
2022/07/01	0	0.00	5	22.75	22.40	-5	12,965	-0.04%
2022/06/30	2	22.70	1	22.75	22.60	1	13,150	0.01%
2022/06/27	0	0.00	1	23.35	23.15	-1	13,520	-0.01%
2022/06/24	0	0.00	2.5	23.19	23.15	-2.5	13,498	-0.02%
2022/06/21	0	0.00	1	23.00	23.05	-1	13,560	-0.01%
2022/06/20	2	22.65	0	0.00	22.25	2	13,523	0.01%
2022/06/17	1	22.60	0	0.00	22.65	1	13,356	0.01%
2022/06/13	1.3	22.68	0	0.00	22.75	1.3	13,591	0.01%
2022/06/10	0.2	23.30	0	0.00	23.20	0.2	13,495	0.00%
2022/06/09	0.1	23.40	0	0.00	23.45	0.1	13,551	0.00%
2022/06/08	0.2	23.48	0	0.00	23.45	0.2	13,584	0.00%
2022/06/07	3.1	23.21	0	0.00	23.25	3.1	13,725	0.02%
2022/06/06	0	0.00	1	23.55	23.50	-1	13,886	-0.01%
2022/06/02	3	23.28	0	0.00	23.45	3	14,224	0.02%
2022/06/01	2	23.45	0	0.00	23.45	2	14,595	0.01%
2022/05/31	0	0.00	1	23.80	23.80	-1	14,638	-0.01%
2022/05/30	0	0.00	3	23.90	23.95	-3	14,318	-0.02%
2022/05/27	0	0.00	3	23.55	23.60	-3	14,332	-0.02%
2022/05/25	0.2	23.15	3	23.20	23.20	-2.8	14,590	-0.02%
2022/05/24	3	22.85	3	23.15	22.90	0	14,713	0.00%
2022/05/23	3	22.40	0	0.00	22.85	3	14,608	0.02%
2022/05/18	0	0.00	5	22.46	22.90	-5	14,313	-0.03%
2022/05/17	1	22.00	22.3	21.95	22.00	-21.3	14,125	-0.15%
2022/05/16	123	21.95	0	0.00	21.90	123	14,122	0.87%	大買/鉅額交易
2022/05/12	1	21.80	0	0.00	21.80	1	14,082	0.01%
2022/05/10	0	0.00	5	21.85	22.35	-5	13,929	-0.04%
2022/05/09	2	22.50	2	22.25	22.20	0	14,031	0.00%
2022/05/06	2	22.70	0	0.00	22.85	2	14,106	0.01%
2022/05/04	1	23.55	0.1	23.45	23.40	0.9	14,222	0.01%
2022/05/03	1	23.45	1	23.50	23.45	0	14,444	0.00%
2022/04/28	2	23.20	0	0.00	23.50	2	14,821	0.01%
2022/04/27	1	23.55	0	0.00	23.45	1	14,698	0.01%
2022/04/26	2	23.63	54	23.64	23.85	-52	14,591	-0.36%
2022/04/25	2	23.05	0	0.00	23.15	2	14,463	0.01%
2022/04/21	2	23.60	2	23.35	23.40	0	14,478	0.00%
2022/04/18	4	23.93	5	23.65	23.55	-1	14,840	-0.01%
2022/04/15	2	24.00	2	24.40	24.25	0	14,736	0.00%
2022/04/14	2	24.80	1	24.45	24.40	1	14,804	0.01%
2022/04/12	0	0.00	1	24.90	24.90	-1	14,592	-0.01%
2022/04/08	0	0.00	2	25.00	25.10	-2	14,398	-0.01%
2022/04/07	3	25.00	0	0.00	24.60	3	14,322	0.02%
2022/04/06	0	0.00	3	24.65	25.20	-3	13,996	-0.02%
2022/04/01	2	24.05	0	0.00	24.40	2	13,831	0.01%
2022/03/31	0	0.00	4	24.36	24.35	-4	13,738	-0.03%
2022/03/30	0	0.00	2	23.90	23.90	-2	13,523	-0.01%
2022/03/25	2	23.50	0	0.00	23.65	2	13,233	0.02%
2022/03/23	0	0.00	2	23.63	23.80	-2	13,200	-0.02%
2022/03/18	2	23.15	2	23.45	23.30	0	12,995	0.00%
2022/03/17	0	0.00	3	23.08	23.15	-3	12,807	-0.02%
2022/03/15	0	0.00	5	22.40	22.50	-5	12,488	-0.04%
2022/03/11	0.8	22.35	0	0.00	22.40	0.8	12,537	0.01%
2022/03/07	1	22.10	0	0.00	22.10	1	12,050	0.01%
2022/02/25	4	22.15	0	0.00	22.10	4	11,805	0.03%
2022/02/24	5	22.32	0	0.00	22.25	5	11,547	0.04%
2022/02/22	3	22.57	0	0.00	22.65	3	11,348	0.03%
2022/02/18	0	0.00	1	22.95	22.85	-1	11,336	-0.01%
2022/02/17	2	22.90	2	23.10	23.00	0	11,369	0.00%
2022/02/15	1	22.85	0	0.00	22.80	1	11,413	0.01%
2022/02/14	3	22.88	0	0.00	22.85	3	11,401	0.03%
2022/02/11	0	0.00	2	23.13	23.20	-2	11,318	-0.02%
2022/02/10	1	23.00	0	0.00	23.20	1	11,283	0.01%
2022/02/09	0	0.00	2	23.10	23.10	-2	11,214	-0.02%
2022/02/08	0	0.00	7	22.61	22.85	-7	10,936	-0.06%
2022/01/26	0	0.00	2	22.00	21.85	-2	10,425	-0.02%
2022/01/25	4	21.58	0	0.00	21.70	4	10,423	0.04%
2022/01/24	2	21.60	2	21.90	21.85	0	10,230	0.00%
2022/01/21	4	22.04	0	0.00	21.95	4	10,129	0.04%
2022/01/19	2	22.40	0	0.00	22.40	2	9,743	0.02%
2022/01/18	0	0.00	15	22.42	22.55	-15	9,734	-0.15%
2022/01/17	1	22.35	0	0.00	22.45	1	9,626	0.01%
2022/01/14	0	0.00	5	22.60	22.50	-5	9,461	-0.05%
2022/01/13	0.6	22.50	1.1	22.58	22.60	-0.5	9,286	-0.01%
2022/01/11	3.4	22.08	1	22.00	22.20	2.4	8,965	0.03%
2022/01/10	0	0.00	1	21.80	22.00	-1	8,682	-0.01%
2022/01/07	2	21.63	1	21.50	21.60	1	8,566	0.01%
2022/01/03	2	21.20	2	21.25	21.05	0	8,416	0.00%
2021/12/30	0	0.00	1	21.20	21.20	-1	8,390	-0.01%
2021/12/29	2	21.20	0	0.00	21.25	2	8,526	0.02%
2021/12/28	5	20.96	0	0.00	21.15	5	8,505	0.06%
2021/12/15	2	20.83	0	0.00	20.80	2	9,468	0.02%
2021/12/13	50	21.10	0	0.00	21.05	50	10,125	0.49%
2021/12/10	10	21.00	1	21.05	21.00	9	10,328	0.09%
2021/12/09	0	0.00	3	20.98	21.00	-3	10,456	-0.03%
2021/12/07	0	0.00	4	20.75	20.80	-4	10,683	-0.04%
2021/12/02	3.2	20.50	0.2	20.50	20.55	3	10,753	0.03%
2021/11/30	4	20.24	0	0.00	20.20	4	10,988	0.04%
2021/11/26	8	20.73	0	0.00	20.55	8	10,784	0.07%
2021/11/25	1	20.75	1	20.75	20.85	0	10,914	0.00%
2021/11/24	0	0.00	2	20.90	20.80	-2	11,235	-0.02%
2021/11/19	1	20.95	0	0.00	20.95	1	12,108	0.01%
2021/11/15	0	0.00	3	20.87	20.90	-3	12,319	-0.02%
2021/11/08	0.1	20.40	0	0.00	20.40	0.1	12,673	0.00%
2021/11/05	2	20.30	0	0.00	20.35	2	12,833	0.02%
2021/11/01	1	20.30	0.8	20.40	20.35	0.2	13,153	0.00%
2021/10/27	0	0.00	0.2	20.45	20.35	-0.2	13,141	0.00%
2021/10/21	0	0.00	5	20.35	20.35	-5	13,380	-0.04%
2021/10/20	0	0.00	16	20.30	20.35	-16	13,479	-0.12%
2021/10/18	10	20.35	0	0.00	20.30	10	13,762	0.07%
2021/10/15	20	20.20	0	20.20	20.20	20	13,910	0.14%
2021/10/14	0	0.00	6	20.15	20.05	-6	13,957	-0.04%
2021/10/12	10	20.10	0	0.00	20.10	10	14,197	0.07%
2021/10/07	1	20.20	1	20.30	20.30	0	14,243	0.00%
2021/10/04	0	0.00	2	20.15	20.20	-2	14,455	-0.01%
2021/10/01	5	20.15	0	0.00	20.25	5	14,398	0.03%
2021/09/30	0	0.00	1	20.35	20.40	-1	14,205	-0.01%
2021/09/29	1	20.25	0	0.00	20.35	1	14,165	0.01%
2021/09/22	1	20.15	0	0.00	20.15	1	13,981	0.01%
2021/09/17	10	20.62	0	0.00	20.50	10	13,614	0.07%
2021/09/16	0	0.00	1	20.50	20.55	-1	13,223	-0.01%
2021/09/15	0	0.00	11	21.10	21.10	-11	12,919	-0.09%
2021/09/13	1	21.05	0	0.00	21.05	1	12,555	0.01%
2021/09/10	1	20.75	0	0.00	20.95	1	12,417	0.01%
2021/09/06	0	0.00	1	21.00	20.95	-1	12,482	-0.01%
2021/09/03	0	0.00	1	20.90	20.95	-1	12,341	-0.01%
2021/08/30	10	20.55	0	0.00	20.70	10	11,577	0.09%
2021/08/20	3.2	19.60	0	0.00	19.60	3.2	10,324	0.03%
2021/08/19	1	19.60	0	0.00	19.50	1	10,540	0.01%
2021/08/12	3	19.73	0	0.00	19.80	3	10,022	0.03%
2021/08/11	3	19.73	6	19.78	19.80	-3	9,922	-0.03%
2021/08/05	0	0.00	1	19.65	19.70	-1	10,269	-0.01%
2021/07/29	1	19.30	0	0.00	19.45	1	11,192	0.01%
2021/07/28	0	0.00	0.5	19.30	19.35	-0.5	11,299	0.00%
2021/07/22	3	19.42	0	0.00	19.45	3	12,126	0.02%
2021/07/20	3	19.08	0	0.00	19.05	3	12,603	0.02%
2021/07/15	0	0.00	2	18.95	19.00	-2	12,598	-0.02%
2021/07/13	0	0.00	1	18.95	19.00	-1	12,744	-0.01%
2021/07/09	2	18.40	0	0.00	18.65	2	12,795	0.02%
2021/07/07	0	0.00	5	18.50	18.60	-5	13,004	-0.04%
2021/06/30	0	0.00	2.1	18.45	18.45	-2.1	13,210	-0.02%
2021/06/29	1	18.45	0	0.00	18.40	1	13,254	0.01%
2021/06/25	5	18.40	0	0.00	18.45	5	13,526	0.04%
2021/06/17	0	0.00	3	18.15	18.25	-3	13,394	-0.02%
2021/06/03	0	0.00	0.1	18.40	18.40	-0.1	14,414	0.00%
2021/06/01	1	18.20	6.7	18.30	18.30	-5.7	14,492	-0.04%
2021/05/19	1	17.90	0	0.00	17.90	1	15,291	0.01%
2021/05/18	0.7	18.05	0	0.00	18.05	0.7	15,376	0.00%
2021/05/14	2	17.90	0	0.00	18.05	2	15,264	0.01%
2021/05/13	1	17.95	0	0.00	17.85	1	15,148	0.01%
2021/05/12	14	17.97	10	18.80	17.95	4	14,846	0.03%
2021/05/11	0	0.00	1	18.75	18.70	-1	14,208	-0.01%
2021/05/10	0	0.00	5	19.05	19.10	-5	14,073	-0.04%
2021/05/07	0	0.00	2	18.88	18.90	-2	14,200	-0.01%
2021/05/05	1	18.65	0	0.00	18.60	1	14,349	0.01%
2021/05/04	1	18.55	1	18.65	18.55	0	14,263	0.00%
2021/05/03	10	18.70	0	0.00	18.70	10	13,977	0.07%
2021/04/28	20	19.08	0	19.10	19.10	20	13,688	0.15%
2021/04/27	0	0.00	2	19.20	19.25	-2	13,701	-0.01%
2021/04/22	0	0.00	2	19.47	19.50	-2	12,998	-0.02%
2021/04/20	0	0.00	8	19.56	19.65	-8	12,834	-0.06%
2021/04/19	0	0.00	1	19.45	19.50	-1	12,726	-0.01%
2021/04/16	0	0.00	2	19.20	19.25	-2	12,615	-0.02%
2021/04/13	2	18.65	0	0.00	18.80	2	12,321	0.02%
2021/04/06	0	0.00	2	18.70	18.70	-2	12,315	-0.02%
2021/04/01	0	0.00	5	18.70	18.65	-5	12,249	-0.04%
2021/03/31	15	18.65	14	18.65	18.65	1	12,180	0.01%
2021/03/30	0	0.00	7	18.56	18.60	-7	12,000	-0.06%
2021/03/26	7	18.40	0	0.00	18.35	7	11,753	0.06%
2021/03/25	0	0.00	1	18.35	18.35	-1	11,694	-0.01%
2021/03/23	10	18.22	0	0.00	18.20	10	11,824	0.08%
2021/03/22	11	18.25	0	0.00	18.20	11	11,895	0.09%
2021/03/16	4	18.58	0	0.00	18.55	4	11,608	0.03%
2021/03/10	0	0.00	5	18.25	18.30	-5	11,705	-0.04%
2021/03/05	0	0.00	7	17.95	18.05	-7	11,527	-0.06%
2021/03/02	2	18.05	0	0.00	18.00	2	11,757	0.02%
2021/02/25	0	0.00	3	18.27	18.30	-3	11,385	-0.03%
2021/02/24	1	18.15	0	0.00	18.20	1	11,299	0.01%
2021/02/23	2	18.08	2	18.10	18.15	0	11,252	0.00%
2021/02/19	1.4	17.83	0	0.00	17.90	1.4	11,139	0.01%
2021/02/17	10	17.75	6.1	17.76	17.80	3.9	11,076	0.04%
2021/02/02	5	17.30	0	0.00	17.25	5	11,225	0.04%
2021/02/01	0	0.00	0.6	17.30	17.20	-0.6	11,234	-0.01%
2021/01/29	5	17.22	4	17.23	17.15	1	11,168	0.01%
2021/01/28	4	17.30	2	17.30	17.30	2	10,905	0.02%
2021/01/27	9	17.43	0	0.00	17.40	9	10,698	0.08%
2021/01/26	10	17.50	5	17.40	17.45	5	10,625	0.05%
2021/01/25	1	17.45	0	0.00	17.50	1	10,620	0.01%
2021/01/22	11	17.50	90	17.55	17.45	-79	10,667	-0.74%
2021/01/21	1	17.60	0	0.00	17.60	1	10,581	0.01%
2021/01/19	10	17.95	0	0.00	17.90	10	10,212	0.10%
2021/01/13	0	0.00	3	18.20	18.15	-3	10,011	-0.03%
2021/01/06	1	18.10	1	18.10	18.00	0	9,778	0.00%
2021/01/05	0	0.00	1	18.10	18.20	-1	9,749	-0.01%
2020/12/18	2	17.65	0	0.00	17.65	2	9,876	0.02%
2020/12/15	3	17.63	0	0.00	17.65	3	9,774	0.03%
2020/12/14	1	17.75	2	17.75	17.75	-1	9,665	-0.01%
2020/12/11	1	17.75	1	17.80	17.75	0	9,673	0.00%
2020/12/10	3	17.75	0	0.00	17.70	3	9,566	0.03%
2020/12/09	4	17.68	0	0.00	17.70	4	9,546	0.04%
2020/12/08	2	17.85	0	0.00	17.80	2	9,439	0.02%
2020/12/07	5	18.05	0	0.00	18.10	5	9,191	0.05%
2020/12/03	10	18.10	3	18.05	18.05	7	9,059	0.08%
2020/12/02	1	18.05	0	0.00	18.10	1	9,028	0.01%
2020/12/01	3	18.05	0	0.00	18.15	3	9,127	0.03%
2020/11/27	1	18.20	0	0.00	18.25	1	8,684	0.01%
2020/11/24	0	0.00	19.8	18.20	18.25	-19.8	8,954	-0.22%
2020/11/19	0	0.00	0.1	18.50	18.55	-0.1	8,887	0.00%
2020/11/18	0	0.00	3	18.58	18.60	-3	8,887	-0.03%
2020/11/17	0	0.00	1	18.45	18.50	-1	8,824	-0.01%
2020/11/12	0	0.00	2	18.28	18.30	-2	9,077	-0.02%
2020/11/11	0	0.00	0.6	18.60	18.60	-0.6	9,078	-0.01%
2020/10/30	0.7	17.30	0	0.00	17.20	0.7	10,425	0.01%
2020/10/27	0	0.00	0.4	17.55	17.45	-0.4	10,478	0.00%
2020/10/22	0	0.00	23	17.40	17.45	-23	10,777	-0.21%
2020/10/19	0.4	17.50	0.2	17.50	17.40	0.2	10,950	0.00%
2020/10/16	1	17.50	0	0.00	17.40	1	10,964	0.01%
2020/10/14	5	17.65	0	0.00	17.55	5	11,015	0.05%
2020/10/12	0.5	17.90	0	0.00	17.80	0.5	10,960	0.00%
2020/10/08	1	17.75	0	0.00	17.80	1	11,029	0.01%
2020/10/07	0.5	17.90	0	0.00	17.80	0.5	11,093	0.00%
2020/09/29	2.6	17.72	0	0.00	17.70	2.6	11,284	0.02%
2020/09/25	0.6	17.60	0	0.00	17.50	0.6	11,471	0.01%
2020/09/24	4.6	17.30	0	0.00	17.25	4.6	11,389	0.04%
2020/09/23	1.6	17.74	0	0.00	17.70	1.6	11,189	0.01%
2020/09/22	5.6	17.86	0	0.00	17.80	5.6	11,077	0.05%
2020/09/21	0.6	18.10	0	0.00	17.95	0.6	11,089	0.01%
2020/09/15	0	0.00	2	18.05	18.15	-2	11,089	-0.02%
2020/09/14	0.6	18.20	4.1	18.05	18.10	-3.5	11,297	-0.03%
2020/09/10	0.6	18.10	0	0.00	18.05	0.6	11,362	0.01%
2020/09/09	1	17.90	1	17.90	18.00	0	11,490	0.00%
2020/09/08	0	0.00	2	18.03	18.10	-2	11,601	-0.02%
2020/09/04	5	17.88	0	0.00	17.80	5	11,982	0.04%
2020/09/02	1	18.00	0	0.00	18.00	1	11,980	0.01%
2020/08/31	1	18.35	0	0.00	18.05	1	11,938	0.01%
2020/08/25	0	0.00	1	18.55	18.45	-1	12,090	-0.01%
2020/08/21	0	0.00	1	18.55	18.60	-1	12,414	-0.01%
2020/08/20	5	18.50	1	18.60	18.45	4	12,423	0.03%
2020/08/18	0	0.00	2	18.75	18.90	-2	12,200	-0.02%
2020/08/17	1	18.85	3	18.83	18.80	-2	12,283	-0.02%
2020/08/14	6	18.81	1	18.85	18.80	5	12,268	0.04%
2020/08/13	2	18.80	0	0.00	18.95	2	12,163	0.02%
2020/08/12	2.4	20.13	12	20.10	20.15	-9.6	11,672	-0.08%
2020/08/11	5	20.10	1	20.20	20.15	4	11,323	0.04%
2020/08/10	5.5	20.32	0	0.00	20.30	5.5	11,058	0.05%
2020/08/07	2	20.43	0	0.00	20.40	2	10,928	0.02%
2020/08/06	2	20.35	1	20.30	20.40	1	10,860	0.01%
2020/08/05	0	0.00	1	20.10	20.15	-1	10,867	-0.01%
2020/08/04	4	20.09	3	20.05	20.00	1	10,947	0.01%
2020/07/30	1	20.05	0	0.00	20.15	1	10,800	0.01%
2020/07/29	1	20.05	0	0.00	20.00	1	10,778	0.01%
2020/07/17	15	20.20	0	0.00	20.10	15	11,630	0.13%
2020/07/15	0	0.00	2	20.05	20.20	-2	11,980	-0.02%
2020/07/13	1	20.10	0	0.00	20.05	1	12,172	0.01%
2020/07/10	0	0.00	8	20.15	20.15	-8	12,355	-0.06%
2020/07/08	10	20.25	0	0.00	20.35	10	12,750	0.08%
2020/07/07	0	0.00	48	20.27	20.35	-48	12,910	-0.37%
2020/06/22	0	0.00	5	19.85	19.90	-5	14,208	-0.04%
2020/06/19	20	19.80	0	0.00	19.80	20	14,771	0.14%
2020/06/15	1	19.75	0	0.00	19.70	1	16,606	0.01%
2020/06/11	1	20.05	0	0.00	20.05	1	17,638	0.01%
2020/06/08	0	0.00	2	20.33	20.35	-2	19,268	-0.01%
2020/06/05	1	20.15	0	0.00	20.20	1	19,397	0.01%
2020/06/02	0	0.00	1	19.80	19.90	-1	20,134	0.00%
2020/05/28	20	19.60	0	0.00	19.50	20	19,771	0.10%
2020/05/27	0.5	19.55	0	0.00	19.50	0.5	20,080	0.00%
2020/05/26	10	19.45	0	0.00	19.40	10	20,220	0.05%
2020/05/14	7	19.10	0	0.00	19.05	7	20,703	0.03%
2020/05/12	40	19.25	0	19.30	19.15	40	20,684	0.19%
2020/05/11	0	0.00	1	19.35	19.35	-1	20,613	0.00%
2020/05/07	0	0.00	2	19.00	18.95	-2	20,559	-0.01%
2020/05/06	0	0.00	0	19.10	18.95	0	20,609	0.00%
2020/04/30	0	0.00	1	19.45	19.45	-1	20,655	0.00%
2020/04/29	0	0.00	1	19.15	19.20	-1	20,648	0.00%
2020/04/17	0	0.00	1	18.95	18.65	-1	20,474	0.00%
2020/04/16	2	18.65	0	0.00	18.60	2	20,299	0.01%
2020/04/15	3	18.97	0	0.00	18.90	3	20,134	0.01%
2020/04/13	0.6	18.25	0	0.00	18.15	0.6	19,681	0.00%
2020/04/07	1	18.00	0	0.00	18.10	1	18,940	0.01%
2020/04/01	11	17.80	0	0.00	17.80	11	18,499	0.06%
2020/03/27	0	0.00	5	18.10	18.10	-5	17,787	-0.03%
2020/03/26	1	17.95	0	0.00	18.00	1	17,500	0.01%
2020/03/25	0	0.00	7	18.00	17.95	-7	17,513	-0.04%
2020/03/20	59	17.10	1	16.90	17.65	58	16,517	0.35%
2020/03/19	4	16.59	5.1	16.31	16.15	-1.1	15,734	-0.01%
2020/03/18	10	17.61	8	17.46	17.50	2	14,982	0.01%
2020/03/17	14	17.90	0	0.00	17.85	14	14,459	0.10%
2020/03/16	4	18.83	0	0.00	18.75	4	13,625	0.03%
2020/03/13	11	19.01	20	18.65	19.55	-9	13,086	-0.07%
2020/03/12	30.4	20.05	0	0.00	20.00	30.4	12,287	0.25%
2020/03/11	1	20.75	0	0.00	20.75	1	11,610	0.01%
2020/03/10	5	20.67	0	0.00	20.90	5	11,333	0.04%
2020/03/09	13	21.09	0	0.00	21.05	13	10,878	0.12%
2020/03/06	4	21.41	0	0.00	21.40	4	10,379	0.04%
2020/03/04	1	21.45	1	21.40	21.50	0	10,210	0.00%
2020/03/03	15	21.45	0	0.00	21.45	15	10,137	0.15%
2020/03/02	6	21.30	4	21.28	21.25	2	10,019	0.02%
2020/02/27	1	21.50	0	0.00	21.55	1	10,055	0.01%
2020/02/26	2	21.55	0	0.00	21.55	2	9,910	0.02%
2020/02/25	3	21.55	2	21.60	21.65	1	9,729	0.01%
2020/02/24	4	21.71	0	0.00	21.70	4	9,605	0.04%
2020/02/21	5	21.91	0	0.00	21.90	5	9,320	0.05%
2020/02/20	9	22.10	0	0.00	22.10	9	9,135	0.10%
2020/02/19	1	22.05	1	22.05	22.15	0	8,980	0.00%
2020/02/13	1	21.85	0	0.00	21.85	1	8,991	0.01%
2020/02/04	32	21.59	0	0.00	21.60	32	8,980	0.36%
2020/02/03	6	21.39	5	21.18	21.40	1	9,020	0.01%
2020/01/30	10	21.62	0	0.00	21.50	10	8,640	0.12%
2020/01/16	41	22.20	0	0.00	22.20	41	7,915	0.52%
2020/01/15	1	22.15	0	0.00	22.25	1	7,924	0.01%
2020/01/14	0	0.00	1	22.30	22.30	-1	7,920	-0.01%
2020/01/13	0	0.00	1	22.20	22.20	-1	7,889	-0.01%
2020/01/10	0	0.00	1	22.00	22.00	-1	7,800	-0.01%
2020/01/09	0	0.00	0	21.90	21.90	0	7,784	0.00%
2020/01/08	3	21.87	0	0.00	21.80	3	7,815	0.04%
2020/01/03	1	22.00	0	0.00	22.05	1	7,834	0.01%
2019/12/23	0	0.00	13.2	21.95	22.05	-13.2	8,179	-0.16%
2019/12/20	0	0.00	16.3	22.18	21.85	-16.3	8,199	-0.20%
2019/12/19	2	22.13	0	0.00	22.20	2	7,982	0.03%
2019/12/16	2	21.83	0	0.00	21.80	2	8,078	0.02%
2019/12/13	6	21.83	0	0.00	21.85	6	8,162	0.07%
2019/12/12	3	21.80	0	0.00	21.75	3	8,200	0.04%
2019/12/05	1	21.70	0	0.00	21.70	1	8,719	0.01%
2019/11/28	3	21.85	0	0.00	21.90	3	8,922	0.03%
2019/11/27	1	21.85	0	0.00	21.95	1	9,056	0.01%
2019/11/26	6	21.93	0	0.00	21.75	6	9,130	0.07%
2019/11/25	0	0.00	10	21.85	21.90	-10	8,720	-0.11%
2019/11/22	1	21.70	0	0.00	21.75	1	8,910	0.01%
2019/11/21	1	21.70	0	0.00	21.70	1	9,034	0.01%
2019/11/14	0	0.00	1	21.60	21.60	-1	9,331	-0.01%
2019/11/13	0	0.00	23	21.80	21.80	-23	9,501	-0.24%
2019/11/12	1	21.90	0	0.00	22.00	1	10,102	0.01%
2019/11/07	3	22.35	0	0.00	22.35	3	11,049	0.03%
2019/11/06	2	22.33	0	0.00	22.40	2	11,094	0.02%
2019/11/01	1	22.00	0	0.00	22.05	1	11,523	0.01%
2019/10/28	2	21.53	0	0.00	21.55	2	12,030	0.02%
2019/10/24	5	21.35	0.6	21.45	21.45	4.4	12,163	0.04%
2019/10/21	0	0.00	1	21.20	21.30	-1	12,387	-0.01%
2019/10/18	5	21.25	0	0.00	21.20	5	12,427	0.04%
2019/10/17	0	0.00	1	21.30	21.30	-1	12,495	-0.01%
2019/10/14	11	21.10	0	0.00	21.20	11	12,570	0.09%
2019/10/08	2	21.13	0	0.00	21.20	2	12,633	0.02%
2019/10/07	2	21.05	0	0.00	21.10	2	12,751	0.02%
2019/10/02	0	0.00	25	21.16	21.20	-25	12,951	-0.19%
2019/10/01	0	0.00	1	21.30	21.30	-1	12,897	-0.01%
2019/09/27	6	21.03	1	21.10	20.95	5	12,776	0.04%
2019/09/26	4	21.14	1	21.10	21.15	3	12,765	0.02%
2019/09/25	0	0.00	1	21.15	21.15	-1	12,843	-0.01%
2019/09/23	0	0.00	2	21.23	21.25	-2	12,895	-0.02%
2019/09/17	0	0.00	23.7	21.00	21.10	-23.7	12,648	-0.19%
2019/09/16	1	20.90	0	0.00	20.95	1	12,747	0.01%
2019/09/12	0.8	21.00	21	20.98	20.95	-20.2	12,772	-0.16%
2019/09/11	10	20.85	0	0.00	20.95	10	12,872	0.08%
2019/09/10	0	0.00	10	20.60	20.85	-10	12,801	-0.08%
2019/09/09	0	0.00	1	20.45	20.50	-1	12,754	-0.01%
2019/09/06	1	20.30	0	0.00	20.30	1	12,782	0.01%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/27	23	19.61	0	0.00	19.75	23	13,695	0.17%
2019/08/26	1	19.65	0	0.00	19.65	1	13,660	0.01%
2019/08/21	13	19.90	0	0.00	19.85	13	14,122	0.09%
2019/08/16	1	19.60	0	0.00	19.85	1	13,875	0.01%
2019/08/15	8.7	19.61	0	0.00	19.65	8.7	13,621	0.06%
2019/08/14	4	21.43	100	21.45	21.50	-96	13,136	-0.73%
2019/08/13	2	21.20	0	0.00	21.20	2	12,625	0.02%
2019/08/12	6	21.43	0	0.00	21.40	6	12,379	0.05%
2019/08/08	1	21.25	0	0.00	21.35	1	12,229	0.01%
2019/08/07	11	21.20	0	0.00	21.25	11	12,227	0.09%
2019/08/06	6	21.13	0	0.00	21.20	6	12,198	0.05%
2019/08/02	6	21.32	0	0.00	21.35	6	11,943	0.05%
2019/08/01	2	21.68	0	0.00	21.60	2	11,832	0.02%
2019/07/22	1	21.40	0	0.00	21.40	1	11,606	0.01%
2019/07/16	0	0.00	5	21.15	21.20	-5	11,570	-0.04%
2019/07/11	31	21.15	1	21.15	21.20	30	11,363	0.26%
2019/07/09	1	20.85	0	0.00	20.85	1	11,054	0.01%
2019/07/02	0	0.00	12.5	20.72	20.80	-12.5	11,116	-0.11%
2019/07/01	0	0.00	4	20.91	20.75	-4	11,019	-0.04%
2019/06/27	0	0.00	2	20.98	21.00	-2	10,963	-0.02%
2019/06/24	1	20.90	0	0.00	20.95	1	10,948	0.01%
2019/06/21	0	0.00	1	20.90	20.75	-1	10,882	-0.01%
2019/06/20	0	0.00	16	20.99	20.90	-16	10,707	-0.15%
2019/06/19	0	0.00	1	20.90	21.00	-1	10,603	-0.01%
2019/06/14	12	20.55	0	0.00	20.50	12	10,293	0.12%
2019/06/13	1	20.15	0	0.00	20.45	1	10,214	0.01%
2019/06/12	3	20.30	0	0.00	20.45	3	10,194	0.03%
2019/06/11	2	20.90	0	0.00	20.80	2	9,793	0.02%
2019/06/06	0	0.00	3	21.15	21.30	-3	9,389	-0.03%
2019/06/03	1	21.00	0	0.00	21.00	1	9,202	0.01%
2019/05/20	0	0.00	19.1	20.10	20.05	-19.1	8,592	-0.22%
2019/05/10	106	20.05	2	20.15	20.10	104	8,407	1.24%	大買/鉅額交易
2019/05/06	2	19.95	2	20.00	20.00	0	8,299	0.00%
2019/05/02	3	20.23	0	0.00	20.25	3	8,057	0.04%
2019/04/30	2	20.18	0	0.00	20.20	2	7,910	0.03%
2019/04/26	0	0.00	1	19.60	19.70	-1	7,604	-0.01%
2019/04/22	0	0.00	80	19.35	19.35	-80	7,517	-1.06%
2019/04/18	2	19.15	0	0.00	19.20	2	7,597	0.03%
2019/04/16	2	19.20	0	0.00	19.20	2	7,712	0.03%
2019/04/11	1	19.20	0	0.00	19.20	1	7,745	0.01%
2019/04/02	0.1	19.25	0	0.00	19.25	0.1	7,731	0.00%
2019/04/01	0	19.25	0	0.00	19.25	0	7,772	0.00%
2019/03/29	0	0.00	8	19.10	19.40	-8	7,667	-0.10%
2019/03/28	2	19.10	0	0.00	19.05	2	7,613	0.03%
2019/03/26	2	19.15	0	0.00	19.20	2	7,785	0.03%
2019/03/22	2	19.25	10	19.30	19.25	-8	7,883	-0.10%
2019/03/20	1	19.20	1	19.20	19.30	0	7,963	0.00%
2019/03/19	1	19.25	0	0.00	19.20	1	7,904	0.01%
2019/03/12	0	0.00	1	18.85	18.90	-1	7,962	-0.01%
2019/03/04	0	0.00	0.2	18.90	18.85	-0.2	8,200	0.00%
2019/02/27	0	0.00	74	18.90	18.90	-74	8,112	-0.91%
2019/02/25	0	0.00	1	18.70	18.70	-1	7,871	-0.01%
2019/02/21	10	18.55	0	0.00	18.60	10	7,828	0.13%
2019/02/20	0	0.00	10	18.55	18.55	-10	7,842	-0.13%
2019/02/19	5	18.45	0	0.00	18.45	5	7,774	0.06%
2019/02/11	0	0.00	1.1	18.50	18.45	-1.1	7,493	-0.01%
2019/01/30	0.1	18.40	2	18.45	18.45	-1.9	7,463	-0.03%
2019/01/28	0	0.00	1	18.40	18.45	-1	7,326	-0.01%
2019/01/25	0	0.00	1	18.45	18.45	-1	7,334	-0.01%
2019/01/22	0	0.00	3	18.17	18.20	-3	7,402	-0.04%
2019/01/18	0	0.00	1	18.20	18.25	-1	7,347	-0.01%
2019/01/17	0	0.00	2	18.00	18.05	-2	7,364	-0.03%
2019/01/09	0	0.00	4	17.90	17.95	-4	7,629	-0.05%
2019/01/08	3	17.75	0	0.00	17.70	3	7,618	0.04%
2019/01/07	0	0.00	2	17.80	17.80	-2	7,729	-0.03%
2018/12/27	0	0.00	0.1	17.40	17.40	-0.1	8,629	0.00%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/25	1	17.40	0	0.00	17.35	1	8,679	0.01%
2018/12/18	4	17.40	0	0.00	17.45	4	8,639	0.05%
2018/12/17	1	17.55	0	0.00	17.55	1	8,761	0.01%
2018/12/06	1	17.65	0	0.00	17.70	1	8,826	0.01%
2018/11/26	0	0.00	1	17.75	17.70	-1	8,501	-0.01%
2018/11/23	0	0.00	22	17.63	17.60	-22	8,495	-0.26%
2018/11/21	5	17.65	0	0.00	17.65	5	8,561	0.06%
2018/11/09	0	0.00	3	17.65	17.70	-3	9,383	-0.03%
2018/11/08	3	17.65	1	17.70	17.70	2	9,848	0.02%
2018/11/02	0	0.00	1	17.50	17.50	-1	10,551	-0.01%
2018/11/01	2	17.33	0	0.00	17.40	2	10,719	0.02%
2018/10/24	2	17.35	0	0.00	17.30	2	11,042	0.02%
2018/10/23	2	17.30	0	0.00	17.30	2	11,101	0.02%
2018/10/17	1	17.40	0	0.00	17.50	1	11,046	0.01%
2018/10/16	1	17.35	0	0.00	17.50	1	10,974	0.01%
2018/10/12	3	17.55	0	0.00	17.75	3	10,710	0.03%
2018/10/11	54	17.63	0	0.00	17.50	54	10,559	0.51%
2018/10/09	2.9	18.12	0	0.00	18.10	2.9	9,993	0.03%
2018/10/04	1	18.20	0	0.00	18.15	1	9,755	0.01%
2018/09/27	1	18.35	0	0.00	18.50	1	9,516	0.01%
2018/09/25	0	0.00	0.2	18.45	18.45	-0.2	9,466	0.00%
2018/09/21	0	0.00	2	18.43	18.50	-2	9,403	-0.02%
2018/09/19	0.7	18.15	1	18.10	18.15	-0.3	9,210	0.00%
2018/09/18	1	18.00	0	0.00	18.05	1	9,231	0.01%
2018/09/17	0.3	18.00	0	0.00	17.95	0.3	9,237	0.00%
2018/09/14	0	0.00	2	18.00	18.00	-2	9,266	-0.02%
2018/09/13	0	0.00	2	17.95	18.00	-2	9,298	-0.02%
2018/09/12	0	0.00	1	17.85	17.95	-1	9,314	-0.01%
2018/09/11	0	0.00	2	17.85	17.85	-2	9,380	-0.02%
2018/09/06	3	17.75	0	0.00	17.75	3	9,844	0.03%
2018/08/30	5	17.95	0	0.00	17.95	5	10,074	0.05%
2018/08/27	1	17.80	0	0.00	17.80	1	10,144	0.01%
2018/08/20	2	17.75	0	0.00	17.75	2	10,650	0.02%
2018/08/16	45	17.37	13	17.45	17.45	32	10,537	0.30%
2018/08/15	11	18.60	0	0.00	18.65	11	10,139	0.11%
2018/08/14	1	18.55	0	0.00	18.70	1	9,689	0.01%
2018/08/13	72	18.65	0	0.00	18.55	72	9,543	0.75%
2018/08/10	0	0.00	4	18.78	18.75	-4	9,299	-0.04%
2018/08/03	0	0.00	1	18.25	18.25	-1	8,547	-0.01%
2018/08/01	0	0.00	1	18.30	18.35	-1	8,438	-0.01%
2018/07/30	0	0.00	0.5	18.10	18.10	-0.5	8,112	-0.01%
2018/07/26	1	17.95	0	0.00	18.00	1	7,897	0.01%
2018/07/24	0	0.00	1.2	17.92	17.95	-1.2	7,899	-0.02%
2018/07/16	0	0.00	3	17.80	17.70	-3	8,056	-0.04%
2018/07/09	3	17.65	0	0.00	17.60	3	8,174	0.04%
2018/06/29	1	17.75	0	0.00	17.75	1	8,203	0.01%
2018/06/21	1	17.65	0	0.00	17.60	1	7,786	0.01%
2018/06/15	0	0.00	6	17.83	17.85	-6	7,568	-0.08%
2018/06/11	0	0.00	4	18.05	18.05	-4	7,448	-0.05%
2018/06/08	0	0.00	1	18.00	18.05	-1	7,394	-0.01%
2018/06/07	0	0.00	1	18.10	18.10	-1	7,460	-0.01%
2018/06/06	0	0.00	3	17.97	17.95	-3	7,347	-0.04%
2018/06/05	0	0.00	1	17.85	17.95	-1	7,344	-0.01%
2018/06/04	0	0.00	13	17.80	17.80	-13	7,283	-0.18%
2018/05/31	1	17.65	0	0.00	17.90	1	7,237	0.01%
2018/05/30	0	0.00	2	17.75	17.65	-2	6,865	-0.03%
2018/05/23	0	0.00	3	17.80	17.75	-3	6,889	-0.04%
2018/05/22	16	17.85	0	0.00	17.80	16	6,857	0.23%
2018/05/21	1	17.85	0	0.00	17.90	1	6,942	0.01%
2018/05/18	2	17.83	0	0.00	17.80	2	7,018	0.03%
2018/05/16	1	17.90	0	0.00	17.90	1	7,183	0.01%
2018/05/15	0	0.00	31	17.95	18.00	-31	7,410	-0.42%
2018/05/07	1	17.80	0	0.00	17.75	1	8,590	0.01%
2018/05/02	0	0.00	0	18.00	18.00	0	8,694	0.00%
2018/04/30	2	17.90	0	0.00	17.95	2	8,689	0.02%
2018/04/13	5	17.80	0	0.00	17.80	5	9,015	0.06%
2018/04/10	0	0.00	5	17.65	17.80	-5	9,366	-0.05%
2018/03/31	5	17.60	0	0.00	17.60	5	9,408	0.05%
2018/03/29	0	17.55	0	0.00	17.50	0	9,405	0.00%
2018/03/27	0	0.00	1	17.60	17.60	-1	9,378	-0.01%
2018/03/21	0	0.00	13	17.55	17.60	-13	9,264	-0.14%
2018/03/19	1	17.55	6	17.60	17.60	-5	9,332	-0.05%
2018/03/16	0.6	17.60	70	17.50	17.60	-69.4	9,311	-0.74%
2018/03/15	1.1	17.40	2	17.40	17.40	-0.9	9,048	-0.01%
2018/03/14	6	17.45	0	0.00	17.45	6	9,037	0.07%
2018/03/13	0	0.00	2	17.40	17.45	-2	9,082	-0.02%
2018/03/08	0	0.00	2	17.10	17.15	-2	9,006	-0.02%
2018/02/26	1	17.05	0	0.00	17.15	1	9,153	0.01%
2018/02/08	0	0.00	7	16.90	16.80	-7	9,019	-0.08%
2018/02/06	1	16.80	0	0.00	16.60	1	8,789	0.01%
2018/02/05	6	17.10	0	0.00	17.10	6	8,392	0.07%
2018/01/30	0	0.00	1	17.30	17.30	-1	7,826	-0.01%
2018/01/29	1	17.35	0	0.00	17.40	1	7,743	0.01%
2018/01/24	1	17.20	0	0.00	17.25	1	7,529	0.01%
2018/01/22	2.1	17.35	0	0.00	17.40	2.1	7,520	0.03%
2018/01/18	1	17.45	0	0.00	17.50	1	7,445	0.01%
2018/01/15	1	17.25	1	17.35	17.35	0	7,314	0.00%
2018/01/12	1	17.30	0	0.00	17.30	1	7,354	0.01%
2018/01/11	2	17.20	1	17.20	17.25	1	7,314	0.01%
2018/01/10	0	0.00	2	17.28	17.30	-2	7,440	-0.03%
2018/01/08	0	0.00	0.2	17.30	17.30	-0.2	7,430	0.00%
2018/01/04	2	16.93	0	0.00	16.95	2	7,233	0.03%