國票金 (2889)-國票-中港券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
35,623張
產業
上市金融類股▼1.76%
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	15.50	2	15.60	15.70	-1	11,339	-0.01%
2024/05/20	0.3	15.70	2.3	15.83	15.95	-2	11,172	-0.02%
2024/05/17	0	0.00	17.6	15.68	15.70	-17.6	10,940	-0.16%
2024/05/16	0	0.00	2	15.53	15.65	-2	10,845	-0.02%
2024/05/15	0	0.00	1	15.50	15.50	-1	10,675	-0.01%
2024/05/14	30	15.35	0	0.00	15.35	30	10,581	0.28%
2024/05/10	10	15.60	1	15.65	15.60	9	10,480	0.09%
2024/05/09	70	15.10	2	15.30	15.00	68	10,040	0.68%
2024/05/08	1	15.40	4.2	15.62	15.50	-3.2	9,710	-0.03%
2024/05/07	0	0.00	82	15.55	15.55	-82	9,512	-0.86%
2024/05/06	43	15.29	0	0.00	15.50	43	9,243	0.47%
2024/05/03	0	0.00	5	15.19	15.10	-5	8,927	-0.06%
2024/05/02	0	0.00	33	14.70	14.70	-33	8,541	-0.39%
2024/04/29	10	14.65	41	14.65	14.60	-31	8,157	-0.38%
2024/04/23	0	0.00	1	13.95	14.00	-1	7,511	-0.01%
2024/04/19	1	13.40	3	13.60	13.60	-2	7,294	-0.03%
2024/04/17	5	13.55	0	0.00	13.50	5	6,808	0.07%
2024/04/16	15	13.67	0	0.00	13.60	15	6,670	0.22%
2024/04/15	5	13.80	1	13.80	13.80	4	6,568	0.06%
2024/04/10	1	13.95	0	0.00	13.95	1	6,542	0.02%
2024/04/09	0	0.00	5	14.00	14.00	-5	6,541	-0.08%
2024/04/02	0	13.85	2	13.85	13.90	-2	6,504	-0.03%
2024/04/01	22	13.91	0	0.00	13.90	22	6,695	0.33%
2024/03/25	0.1	13.75	0	13.75	13.70	0.1	6,601	0.00%
2024/03/22	90	13.69	1	13.70	13.70	89	6,517	1.37%
2024/03/19	5	13.65	0	0.00	13.60	5	6,277	0.08%
2024/03/18	1	13.70	11	13.85	13.65	-10	6,245	-0.16%
2024/03/15	1	13.65	1	13.85	13.90	0	6,083	0.00%
2024/03/14	6	13.63	3	13.95	13.80	3	5,660	0.05%
2024/03/11	10	12.65	1	12.60	12.65	9	4,513	0.20%
2024/03/07	2	12.60	10	12.55	12.60	-8	4,443	-0.18%
2024/03/06	0	0.00	1	12.40	12.40	-1	4,321	-0.02%
2024/03/05	10	12.30	0	0.00	12.35	10	4,310	0.23%
2024/03/01	0	0.00	0.6	12.25	12.25	-0.6	4,298	-0.01%
2024/02/15	0	0.00	1	12.25	12.20	-1	4,204	-0.02%
2024/02/05	0	0.00	50	12.30	12.25	-50	4,176	-1.20%
2024/02/02	0	0.00	50	12.15	12.15	-50	4,052	-1.23%
2024/01/29	0	0.00	185	12.00	11.95	-185	3,985	-4.64%	大賣/鉅額交易
2024/01/18	0	0.00	2	11.85	11.80	-2	3,991	-0.05%
2024/01/12	100	12.05	0	0.00	12.05	100	3,859	2.59%
2024/01/11	0	0.00	1	12.10	12.05	-1	3,861	-0.03%
2024/01/08	1	12.30	0	0.00	12.30	1	3,774	0.03%
2024/01/04	0	0.00	100	12.25	12.25	-100	3,715	-2.69%
2023/12/29	0	0.00	4	12.30	12.25	-4	3,547	-0.11%
2023/12/27	100	12.10	19	12.17	12.20	81	3,353	2.42%
2023/12/26	0	0.00	19	11.79	11.95	-19	3,094	-0.61%
2023/12/22	0	0.00	2	11.60	11.55	-2	2,827	-0.07%
2023/12/20	0	0.00	4	11.60	11.55	-4	2,856	-0.14%
2023/12/15	0	0.00	54	11.65	11.55	-54	2,835	-1.90%
2023/12/14	0	0.00	65	11.55	11.60	-65	2,777	-2.34%
2023/12/13	18	11.40	3	11.40	11.40	15	2,701	0.56%
2023/12/12	50	11.40	0	0.00	11.40	50	2,792	1.79%
2023/12/11	1	11.45	0	0.00	11.40	1	2,765	0.04%
2023/12/08	5	11.45	19	11.50	11.45	-14	2,716	-0.52%
2023/12/07	1	11.50	128	11.54	11.50	-127	2,673	-4.75%	大賣/鉅額交易
2023/12/06	1	11.65	0	0.00	11.60	1	2,551	0.04%
2023/12/05	0	0.00	2	11.60	11.60	-2	2,497	-0.08%
2023/12/04	1	11.65	0	0.00	11.60	1	2,448	0.04%
2023/12/01	0	0.00	3.5	11.60	11.60	-3.5	2,397	-0.15%
2023/11/30	7	11.56	0	0.00	11.55	7	2,349	0.30%
2023/11/29	92	11.55	0	0.00	11.60	92	2,309	3.98%
2023/11/27	0	0.00	1	11.55	11.55	-1	2,227	-0.04%
2023/11/16	1	11.55	0	0.00	11.60	1	2,142	0.05%
2023/11/08	0	0.00	0.3	11.55	11.60	-0.3	2,109	-0.02%
2023/10/31	0	0.00	0.6	11.55	11.50	-0.6	2,081	-0.03%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/20	1	11.60	0	0.00	11.60	1	2,464	0.04%
2023/10/17	0	11.85	0	0.00	11.75	0	2,545	0.00%
2023/10/06	0	0.00	0.3	11.70	11.70	-0.3	2,987	-0.01%
2023/10/03	0	0.00	2	11.70	11.70	-2	3,099	-0.06%
2023/09/20	0	0.00	2	11.80	11.75	-2	3,321	-0.06%
2023/09/19	0	0.00	2	11.85	11.80	-2	3,339	-0.06%
2023/09/15	0	11.85	0	0.00	11.85	0	3,524	0.00%
2023/09/12	0	0.00	0	11.80	11.85	0	3,383	0.00%
2023/09/08	0	0.00	0.6	11.80	11.80	-0.6	3,381	-0.02%
2023/09/05	0	0.00	147	11.80	11.80	-147	3,471	-4.23%	大賣/鉅額交易
2023/08/30	0	0.00	2	11.90	11.85	-2	3,762	-0.05%
2023/08/28	1	11.75	0	0.00	11.70	1	3,820	0.03%
2023/08/01	0	0.00	11	12.10	12.15	-11	4,274	-0.26%
2023/07/28	1	12.00	0	0.00	12.00	1	4,160	0.02%
2023/07/26	8	11.99	1	12.00	11.95	7	4,064	0.17%
2023/07/24	1	11.65	0	0.00	11.70	1	4,009	0.02%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/18	1	11.80	1	11.80	11.75	0	3,934	0.00%
2023/07/17	0.2	11.85	0.2	11.90	11.85	0	3,853	0.00%
2023/07/12	4	11.83	0	0.00	11.80	4	3,689	0.11%
2023/07/10	1.2	11.76	10	11.90	11.75	-8.8	3,662	-0.24%
2023/07/06	0	0.00	6	11.75	11.85	-6	3,630	-0.17%
2023/07/05	2	11.90	0	0.00	11.90	2	3,604	0.06%
2023/07/04	12	12.07	0	0.00	11.95	12	3,584	0.33%
2023/07/03	0	0.00	24.8	12.06	12.10	-24.8	3,633	-0.68%
2023/06/30	0	0.00	2	12.05	12.05	-2	3,789	-0.05%
2023/06/26	2	11.95	0	0.00	12.00	2	4,569	0.04%
2023/06/21	11	12.03	0	0.00	12.00	11	4,730	0.23%
2023/06/20	10	12.12	0	0.00	12.05	10	5,161	0.19%
2023/06/16	1	12.15	0	0.00	12.15	1	5,851	0.02%
2023/06/14	0	0.00	9	12.20	12.20	-9	6,384	-0.14%
2023/06/13	2	12.15	0	0.00	12.15	2	6,587	0.03%
2023/06/12	2	12.15	0	0.00	12.10	2	6,893	0.03%
2023/06/07	1	12.15	5.4	12.25	12.20	-4.4	7,429	-0.06%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/06/02	1	12.45	0	0.00	12.35	1	7,461	0.01%
2023/05/30	1	12.50	10	12.58	12.60	-9	7,418	-0.12%
2023/05/25	2	12.50	4	12.70	12.65	-2	7,425	-0.03%
2023/05/23	0	0.00	2	12.60	12.55	-2	7,451	-0.03%
2023/05/22	1	12.35	0	0.00	12.35	1	7,373	0.01%
2023/05/18	0	0.00	12.1	12.37	12.50	-12.1	7,385	-0.16%
2023/05/17	0	0.00	5	12.28	12.40	-5	7,342	-0.07%
2023/05/15	0	0.00	2	11.95	12.00	-2	7,343	-0.03%
2023/05/12	2	12.03	0	0.00	12.05	2	7,390	0.03%
2023/05/11	0	0.00	0	12.15	12.10	0	7,397	0.00%
2023/05/09	0	0.00	1	12.20	12.15	-1	7,526	-0.01%
2023/05/08	1	12.15	0	0.00	12.20	1	7,628	0.01%
2023/05/04	1	12.20	0	0.00	12.25	1	7,940	0.01%
2023/05/02	2	12.25	0	0.00	12.25	2	8,154	0.02%
2023/04/28	0.2	12.30	5.5	12.35	12.35	-5.3	8,307	-0.06%
2023/04/26	1	12.20	0	0.00	12.30	1	8,592	0.01%
2023/04/25	0	0.00	7	12.31	12.30	-7	8,876	-0.08%
2023/04/21	0	0.00	4.3	12.30	12.30	-4.3	9,066	-0.05%
2023/04/20	0	0.00	30.1	12.35	12.40	-30.1	9,095	-0.33%
2023/04/18	1	12.50	0	0.00	12.60	1	9,120	0.01%
2023/04/12	1	12.40	0	0.00	12.50	1	9,620	0.01%
2023/04/11	0	0.00	3	12.30	12.40	-3	9,609	-0.03%
2023/04/10	5	12.25	0	0.00	12.25	5	9,634	0.05%
2023/04/06	0	0.00	1	12.30	12.30	-1	9,579	-0.01%
2023/03/31	2	12.30	0	0.00	12.35	2	9,500	0.02%
2023/03/30	7	12.54	2	12.80	12.45	5	9,355	0.05%
2023/03/29	0	0.00	4.5	13.29	13.20	-4.5	9,073	-0.05%
2023/03/28	6	12.94	0	0.00	13.05	6	9,044	0.07%
2023/03/24	0	0.00	1	13.70	13.30	-1	9,028	-0.01%
2023/03/23	0	0.00	5	13.70	13.70	-5	8,877	-0.06%
2023/03/22	1	13.35	8.5	13.25	13.30	-7.5	8,434	-0.09%
2023/03/21	1	12.95	13	12.91	13.00	-12	8,195	-0.15%
2023/03/20	0	0.00	20	12.48	12.50	-20	8,163	-0.25%
2023/03/17	5	11.65	10	11.83	12.15	-5	8,039	-0.06%
2023/03/16	43	11.60	4	11.63	11.70	39	7,762	0.50%
2023/03/15	4	11.95	0	0.00	11.90	4	7,704	0.05%
2023/03/14	2	12.28	0	0.00	12.25	2	7,476	0.03%
2023/03/13	0	0.00	5	13.10	13.20	-5	7,352	-0.07%
2023/03/08	0	0.00	0	13.10	13.15	0	7,445	0.00%
2023/03/07	0.2	13.05	7.5	13.10	13.10	-7.3	7,463	-0.10%
2023/03/02	0.5	12.60	0.5	12.60	12.60	0	7,567	0.00%
2023/03/01	1	12.55	0	0.00	12.60	1	7,774	0.01%
2023/02/22	0	0.00	1.5	12.53	12.50	-1.5	8,118	-0.02%
2023/02/21	0.2	12.70	0	0.00	12.70	0.2	8,077	0.00%
2023/02/13	5	12.50	0	0.00	12.60	5	8,586	0.06%
2023/02/09	5	12.75	0	0.00	12.80	5	8,609	0.06%
2023/02/06	0	0.00	1	13.15	13.00	-1	8,599	-0.01%
2023/02/03	0	0.00	1	12.95	13.15	-1	8,607	-0.01%
2023/02/02	0	0.00	2	13.00	13.05	-2	8,481	-0.02%
2023/02/01	0	0.00	0.2	12.65	12.65	-0.2	8,455	0.00%
2023/01/31	0	0.00	0.6	12.55	12.60	-0.6	8,469	-0.01%
2023/01/16	5	12.23	6	12.22	12.20	-1	8,146	-0.01%
2023/01/13	0	0.00	13	11.96	12.15	-13	7,950	-0.16%
2023/01/09	0	0.00	4	11.58	11.60	-4	7,590	-0.05%
2023/01/05	5	11.40	0	0.00	11.50	5	7,537	0.07%
2023/01/03	0	0.00	1	11.30	11.35	-1	7,591	-0.01%
2022/12/30	7	11.24	0	0.00	11.30	7	7,540	0.09%
2022/12/29	2	11.35	0	0.00	11.35	2	7,054	0.03%
2022/12/27	0	0.00	0.5	11.40	11.45	-0.5	6,994	-0.01%
2022/12/26	0.2	11.40	0.2	11.35	11.40	0	6,970	0.00%
2022/12/16	0.2	11.50	0	0.00	11.45	0.2	6,868	0.00%
2022/12/15	0	0.00	0	11.50	11.45	0	6,776	0.00%
2022/12/14	0	0.00	0.3	11.50	11.50	-0.3	6,724	0.00%
2022/12/13	0.7	11.40	0	0.00	11.40	0.7	6,642	0.01%
2022/12/12	0	0.00	5.3	11.35	11.40	-5.3	6,517	-0.08%
2022/12/07	0	0.00	0.2	11.40	11.40	-0.2	6,220	0.00%
2022/12/06	0.2	11.40	0	0.00	11.35	0.2	6,071	0.00%
2022/12/01	0	0.00	3	11.55	11.50	-3	5,579	-0.05%
2022/11/23	0	0.00	6.8	11.75	11.80	-6.8	4,947	-0.14%
2022/11/22	5	11.30	25	11.19	11.65	-20	4,782	-0.42%
2022/11/18	0	0.00	11	11.15	11.20	-11	4,548	-0.24%
2022/11/16	6.7	11.19	0	0.00	11.05	6.7	4,444	0.15%
2022/11/14	2	11.35	0	0.00	11.30	2	4,141	0.05%
2022/11/09	0	0.00	30	11.35	11.45	-30	3,826	-0.78%
2022/11/08	0	0.00	5	11.35	11.35	-5	3,777	-0.13%
2022/11/07	30	11.10	0	0.00	11.25	30	3,717	0.81%
2022/11/04	2	11.00	0	0.00	11.05	2	3,659	0.05%
2022/11/03	0	0.00	0.2	11.10	11.10	-0.2	3,638	-0.01%
2022/11/01	2	10.90	0	0.00	11.05	2	3,528	0.06%
2022/10/31	1	10.95	0	0.00	11.10	1	3,436	0.03%
2022/10/28	7	11.05	0	0.00	11.00	7	3,385	0.21%
2022/10/27	0.3	11.25	0	0.00	11.20	0.3	3,253	0.01%
2022/10/24	1	11.25	0	0.00	11.25	1	3,199	0.03%
2022/10/18	0.2	11.45	0	0.00	11.40	0.2	2,993	0.01%
2022/10/11	15	11.23	0	0.00	11.45	15	2,929	0.51%
2022/10/06	1	11.85	0	0.00	11.85	1	2,886	0.03%
2022/09/29	6	11.42	0	0.00	11.45	6	2,984	0.20%
2022/09/28	10	11.75	0	0.00	11.60	10	2,933	0.34%
2022/09/27	10	12.10	0	0.00	12.05	10	2,856	0.35%
2022/09/26	1	12.25	0	0.00	12.20	1	2,900	0.03%
2022/09/23	0	0.00	38	12.50	12.45	-38	2,953	-1.29%
2022/09/22	0	0.00	0.2	12.50	12.45	-0.2	3,024	-0.01%
2022/09/21	8	12.58	0	0.00	12.55	8	3,122	0.26%
2022/09/20	0.8	12.75	0	0.00	12.70	0.8	3,178	0.02%
2022/09/13	3	12.95	0	0.00	12.95	3	3,234	0.09%
2022/09/08	5	12.90	0	0.00	12.90	5	3,564	0.14%
2022/09/05	0.3	13.20	0	0.00	13.15	0.3	3,782	0.01%
2022/08/29	2	13.15	0	0.00	13.15	2	3,872	0.05%
2022/08/26	5	13.30	0	0.00	13.20	5	3,826	0.13%
2022/08/25	1	13.20	0	13.40	13.20	1	3,776	0.03%
2022/08/24	2	13.25	0	0.00	13.30	2	3,774	0.05%
2022/08/19	0	0.00	1	13.50	13.55	-1	3,746	-0.03%
2022/08/02	2	13.30	1	13.30	13.35	1	4,008	0.02%
2022/08/01	5	13.40	0	0.00	13.55	5	4,068	0.12%
2022/07/29	0	0.00	0	14.15	14.10	0	4,091	0.00%
2022/07/28	5	13.85	0	0.00	13.95	5	4,054	0.12%
2022/07/25	0	0.00	1	13.65	13.65	-1	4,076	-0.02%
2022/07/21	1	13.00	0	0.00	13.25	1	4,189	0.02%
2022/07/18	2	12.80	0	0.00	12.80	2	4,336	0.05%
2022/07/15	4	12.58	1	12.55	12.60	3	4,334	0.07%
2022/07/13	1	12.80	0	0.00	12.85	1	4,365	0.02%
2022/07/12	2	12.85	0	0.00	12.80	2	4,407	0.05%
2022/07/05	1	13.75	0	0.00	13.75	1	4,785	0.02%
2022/07/04	3	13.80	0	0.00	13.60	3	4,827	0.06%
2022/07/01	2	14.20	0	0.00	14.05	2	4,968	0.04%
2022/06/28	5	15.70	0	0.00	15.75	5	5,124	0.10%
2022/06/27	12	15.76	0	0.00	15.80	12	5,114	0.23%
2022/06/24	2	15.65	0	0.00	15.75	2	5,072	0.04%
2022/06/23	4	15.55	0	0.00	15.65	4	5,078	0.08%
2022/06/22	4	15.73	0	0.00	15.65	4	5,096	0.08%
2022/06/20	3	15.65	0	0.00	15.60	3	5,209	0.06%
2022/06/17	2	15.80	0	0.00	15.75	2	5,201	0.04%
2022/06/14	1	15.65	0	0.00	15.85	1	5,074	0.02%
2022/06/13	2	15.50	0	0.00	15.50	2	5,047	0.04%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/26	2	15.30	0	0.00	15.30	2	5,909	0.03%
2022/05/23	2	15.35	0	0.00	15.50	2	6,052	0.03%
2022/05/20	3	15.45	0	0.00	15.45	3	6,085	0.05%
2022/05/19	2	15.45	0	0.00	15.50	2	6,120	0.03%
2022/05/17	0	0.00	1	15.60	15.60	-1	6,169	-0.02%
2022/05/16	1	15.30	0	0.00	15.40	1	6,177	0.02%
2022/05/13	2	15.20	0	0.00	15.30	2	6,179	0.03%
2022/05/09	2	15.70	3	15.60	15.60	-1	6,207	-0.02%
2022/05/04	2	16.03	0	0.00	15.95	2	6,276	0.03%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/25	0	0.00	0.5	16.05	16.00	-0.5	6,404	-0.01%
2022/04/18	2	15.95	5	16.00	16.05	-3	6,782	-0.04%
2022/04/12	1	16.35	0	0.00	16.40	1	6,615	0.02%
2022/04/11	1	16.50	1	16.50	16.50	0	6,526	0.00%
2022/04/08	0	0.00	0	17.10	17.10	0	6,232	0.00%
2022/04/06	0	0.00	1	17.10	17.20	-1	6,050	-0.02%
2022/04/01	1	16.85	0	0.00	16.90	1	5,936	0.02%
2022/03/31	0	0.00	3	16.75	16.75	-3	5,868	-0.05%
2022/03/28	0	0.00	0.1	16.45	16.40	-0.1	5,615	0.00%
2022/03/23	0	0.00	8	16.44	16.50	-8	5,605	-0.14%
2022/03/22	1	16.30	0	0.00	16.35	1	5,503	0.02%
2022/03/18	1	16.30	0	0.00	16.30	1	5,434	0.02%
2022/03/17	0	0.00	2	16.08	16.10	-2	5,347	-0.04%
2022/03/16	5.5	15.85	0	0.00	15.90	5.5	5,266	0.10%
2022/03/15	0	0.00	124	15.60	15.85	-124	5,188	-2.39%	大賣/鉅額交易
2022/03/09	10	14.81	0	0.00	14.80	10	4,907	0.20%
2022/03/08	2	15.13	0	0.00	15.05	2	4,722	0.04%
2022/02/24	1	15.80	0	0.00	15.85	1	4,502	0.02%
2022/02/23	1	16.00	0	0.00	15.95	1	4,437	0.02%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/18	10	16.00	2	15.98	16.00	8	4,806	0.17%
2022/02/08	0	0.00	3	16.12	16.15	-3	4,727	-0.06%
2022/01/21	11	16.00	0	0.00	16.00	11	4,447	0.25%
2022/01/14	2	16.25	1	16.35	16.30	1	4,205	0.02%
2022/01/13	1	16.25	3	16.32	16.35	-2	4,182	-0.05%
2022/01/12	0	0.00	20	16.20	16.15	-20	4,056	-0.49%
2022/01/11	20	15.95	0	0.00	15.95	20	3,918	0.51%
2022/01/10	3	15.95	0	0.00	15.95	3	3,903	0.08%
2021/12/30	0	0.00	5	16.00	16.05	-5	4,118	-0.12%
2021/12/27	0	0.00	2	15.85	15.85	-2	4,128	-0.05%
2021/12/23	0	0.00	2	15.85	15.85	-2	4,229	-0.05%
2021/12/20	5	15.85	1	15.85	15.80	4	4,292	0.09%
2021/12/16	0.5	15.95	0	0.00	15.85	0.5	4,225	0.01%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/13	60.3	16.05	1	16.05	16.05	59.3	4,229	1.40%
2021/12/10	0	0.00	1	16.00	16.00	-1	4,172	-0.02%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/08	2	15.90	0	0.00	15.90	2	4,185	0.05%
2021/12/06	0.5	15.90	0	0.00	15.85	0.5	4,195	0.01%
2021/12/03	41	15.92	0	0.00	15.90	41	4,177	0.98%
2021/12/01	30	15.90	0	0.00	15.90	30	4,196	0.71%
2021/11/30	2	15.80	0	0.00	16.00	2	4,212	0.05%
2021/11/29	1	15.80	0	0.00	15.85	1	4,198	0.02%
2021/11/23	60	16.02	1	16.05	16.00	59	4,080	1.45%
2021/11/19	0.5	16.20	0	0.00	16.15	0.5	4,034	0.01%
2021/11/18	0	0.00	10	15.95	16.40	-10	3,946	-0.25%
2021/11/16	0	0.00	6.2	15.75	15.85	-6.2	3,597	-0.17%
2021/11/15	0.7	15.85	1	15.85	15.80	-0.3	3,607	-0.01%
2021/11/10	1	15.75	0	0.00	15.75	1	3,542	0.03%
2021/11/09	2.7	15.76	0	0.00	15.75	2.7	3,524	0.08%
2021/11/08	5.4	15.75	0	15.80	15.75	5.4	3,523	0.15%
2021/11/05	2	15.78	0	0.00	15.80	2	3,492	0.06%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/03	2	15.80	0	0.00	15.85	2	3,491	0.06%
2021/11/02	1	15.80	1	15.85	15.85	0	3,497	0.00%
2021/11/01	6	15.85	0	0.00	15.85	6	3,490	0.17%
2021/10/20	1	15.90	0	0.00	15.95	1	4,110	0.02%
2021/10/18	0	0.00	10	16.10	16.05	-10	4,183	-0.24%
2021/10/15	10	15.80	0	0.00	15.95	10	4,172	0.24%
2021/10/07	1	15.55	0	0.00	15.55	1	4,296	0.02%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/10/04	0	0.00	19	15.91	16.00	-19	4,300	-0.44%
2021/09/29	0	0.00	3	15.93	15.95	-3	4,248	-0.07%
2021/09/22	104	15.65	0	0.00	15.70	104	4,215	2.47%	大買/鉅額交易
2021/09/17	2	15.78	0	0.00	15.80	2	4,162	0.05%
2021/09/16	3	15.82	0	0.00	15.80	3	4,201	0.07%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/14	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/09/13	2	15.75	0	0.00	15.85	2	4,206	0.05%
2021/09/10	2	15.78	0	0.00	15.80	2	4,219	0.05%
2021/09/08	3.5	15.82	0	0.00	15.80	3.5	4,329	0.08%
2021/09/07	1	16.00	0	0.00	16.00	1	4,298	0.02%
2021/08/23	0	0.00	0.2	15.90	15.85	-0.2	4,818	0.00%
2021/08/20	1	15.70	0	0.00	15.75	1	4,884	0.02%
2021/08/19	1	15.90	0	0.00	15.85	1	4,959	0.02%
2021/08/16	2	15.98	0	0.00	16.00	2	4,997	0.04%
2021/08/13	2	16.25	0	0.00	16.25	2	4,996	0.04%
2021/08/12	1	16.35	0	0.00	16.40	1	5,047	0.02%
2021/08/10	1	16.35	0	0.00	16.35	1	5,278	0.02%
2021/08/09	1	16.50	0	0.00	16.45	1	5,612	0.02%
2021/08/04	0	0.00	1	16.40	16.40	-1	6,690	-0.01%
2021/08/03	2	16.33	0	0.00	16.35	2	6,922	0.03%
2021/07/28	2	16.35	0	0.00	16.30	2	7,555	0.03%
2021/07/27	1	16.45	0	0.00	16.40	1	7,803	0.01%
2021/07/26	0.2	17.55	4	17.45	17.45	-3.8	7,769	-0.05%
2021/07/23	0	0.00	2	17.50	17.50	-2	7,639	-0.03%
2021/07/22	0	0.00	2	17.50	17.55	-2	7,705	-0.03%
2021/07/21	3	17.55	0	0.00	17.50	3	7,686	0.04%
2021/07/20	3	17.52	0	0.00	17.50	3	7,753	0.04%
2021/07/19	3	17.60	0	0.00	17.65	3	7,812	0.04%
2021/07/16	1	17.45	2	17.43	17.55	-1	7,918	-0.01%
2021/07/15	0	0.00	3	17.20	17.30	-3	7,908	-0.04%
2021/07/14	0	0.00	5.2	17.10	17.10	-5.2	7,912	-0.07%
2021/07/13	1	17.10	0	0.00	17.05	1	8,084	0.01%
2021/07/12	0	0.00	14	17.04	17.00	-14	8,148	-0.17%
2021/07/09	1	16.70	1.6	16.75	16.75	-0.6	8,179	-0.01%
2021/07/08	0	0.00	45	16.85	16.80	-45	8,393	-0.54%
2021/07/06	0	0.00	10	16.55	16.55	-10	8,910	-0.11%
2021/07/05	0	0.00	1	16.50	16.50	-1	9,005	-0.01%
2021/06/28	0	0.00	0.5	16.50	16.50	-0.5	9,625	-0.01%
2021/06/25	10	16.40	0	0.00	16.35	10	9,718	0.10%
2021/06/24	7	16.29	0	0.00	16.30	7	9,813	0.07%
2021/06/22	10	16.20	0	0.00	16.20	10	10,304	0.10%
2021/06/21	10	16.20	0	0.00	16.15	10	10,653	0.09%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/15	6	16.40	0	0.00	16.55	6	10,656	0.06%
2021/06/11	2	16.35	0	0.00	16.40	2	10,684	0.02%
2021/06/10	8	16.28	0	0.00	16.30	8	10,767	0.07%
2021/06/09	5	16.38	0	0.00	16.30	5	10,770	0.05%
2021/06/08	5	16.61	0	0.00	16.65	5	10,836	0.05%
2021/06/07	3	16.85	0	0.00	16.90	3	11,068	0.03%
2021/06/03	11	17.17	0	0.00	17.15	11	11,801	0.09%
2021/06/02	1	17.15	0	0.00	17.20	1	11,834	0.01%
2021/05/27	0.2	16.90	0	0.00	16.90	0.2	11,930	0.00%
2021/05/26	1	16.75	0	0.00	16.90	1	11,959	0.01%
2021/05/25	2	16.78	0	0.00	16.80	2	12,054	0.02%
2021/05/19	1	16.60	0	0.00	16.65	1	12,094	0.01%
2021/05/14	3	16.65	0	0.00	16.80	3	11,833	0.03%
2021/05/13	2	16.68	0	0.00	16.60	2	11,706	0.02%
2021/05/12	5	16.56	0	0.00	16.55	5	11,415	0.04%
2021/05/11	2	18.05	0	0.00	17.70	2	10,777	0.02%
2021/05/10	0	0.00	3	18.10	18.15	-3	10,583	-0.03%
2021/05/07	0	0.00	1	17.90	18.00	-1	10,427	-0.01%
2021/05/05	1	17.20	0	0.00	17.35	1	10,142	0.01%
2021/04/28	0	0.00	11.1	17.68	17.75	-11.1	9,576	-0.12%
2021/04/27	2.7	17.38	3	17.35	17.40	-0.3	9,561	0.00%
2021/04/26	0	0.00	10	17.45	17.45	-10	9,534	-0.10%
2021/04/23	0	0.00	5	17.10	17.15	-5	9,515	-0.05%
2021/04/22	1	17.45	5	17.35	17.20	-4	9,460	-0.04%
2021/04/21	2	17.30	0	0.00	17.35	2	9,293	0.02%
2021/04/20	7	17.31	0	0.00	17.30	7	9,307	0.08%
2021/04/19	1	17.35	3	17.40	17.40	-2	9,301	-0.02%
2021/04/16	0	0.00	5	16.85	17.00	-5	9,234	-0.05%
2021/04/14	2	16.60	0	0.00	16.60	2	9,248	0.02%
2021/04/13	9	16.60	0	0.00	16.55	9	9,162	0.10%
2021/04/12	7	16.69	0.5	16.85	16.75	6.5	8,896	0.07%
2021/04/09	0	0.00	0.5	16.90	17.00	-0.5	8,653	-0.01%
2021/04/08	0	0.00	0.5	17.00	17.05	-0.5	8,649	-0.01%
2021/04/07	57	17.05	0.3	17.15	17.10	56.7	8,705	0.65%
2021/03/31	0	0.00	1	16.70	16.90	-1	8,344	-0.01%
2021/03/30	215	16.40	0	0.00	16.45	215	8,147	2.64%	大買/鉅額交易
2021/03/29	5	16.45	1.1	16.45	16.40	3.9	8,063	0.05%
2021/03/25	0	0.00	10	16.34	16.40	-10	7,829	-0.13%
2021/03/24	0	0.00	2	15.90	15.90	-2	7,526	-0.03%
2021/03/23	1	15.10	2	15.15	15.15	-1	7,169	-0.01%
2021/03/19	4	14.95	0	0.00	14.95	4	7,233	0.06%
2021/03/18	0	0.00	0	15.15	15.05	0	7,388	0.00%
2021/03/17	1	15.05	0	0.00	15.05	1	7,447	0.01%
2021/03/15	0	0.00	5	15.00	15.10	-5	7,356	-0.07%
2021/03/12	1	14.70	0	0.00	14.85	1	7,324	0.01%
2021/03/11	1	14.90	1	14.90	14.95	0	7,113	0.00%
2021/03/10	0	0.00	121	14.81	15.15	-121	6,713	-1.80%	大賣/鉅額交易
2021/03/09	5	14.60	41.9	14.65	14.65	-36.9	6,400	-0.58%
2021/03/08	0	0.00	64	13.85	13.90	-64	5,951	-1.08%
2021/03/04	0	0.00	150	13.85	13.85	-150	5,939	-2.53%	大賣/鉅額交易
2021/03/03	0	0.00	50	13.80	13.90	-50	5,909	-0.85%
2021/03/02	0	0.00	55	13.95	13.80	-55	5,844	-0.94%
2021/02/26	5	13.70	0	0.00	13.90	5	5,779	0.09%
2021/02/24	15	13.66	75	13.80	13.70	-60	5,614	-1.07%
2021/02/23	0	0.00	326.5	13.50	13.55	-326.5	5,494	-5.94%	大賣/鉅額交易
2021/02/19	0	0.00	5	13.25	13.25	-5	5,455	-0.09%
2021/02/18	0	0.00	15	13.35	13.40	-15	5,449	-0.28%
2021/02/17	0	0.00	17	13.24	13.35	-17	5,446	-0.31%
2021/02/04	0	0.00	5	12.80	12.85	-5	5,165	-0.10%
2021/02/03	0	0.00	50	12.75	12.75	-50	5,234	-0.96%
2021/02/01	50	12.70	0	0.00	12.70	50	5,364	0.93%
2021/01/28	5	12.55	0	0.00	12.65	5	5,313	0.09%
2021/01/27	2	12.70	0	0.00	12.70	2	5,227	0.04%
2021/01/25	1	12.70	0	0.00	12.80	1	5,185	0.02%
2021/01/22	0	0.00	0	12.80	12.80	0	5,135	0.00%
2021/01/20	7	12.85	2	12.90	12.80	5	5,066	0.10%
2021/01/18	12	13.05	60	12.95	13.05	-48	4,927	-0.97%
2021/01/14	10	13.30	8	13.35	13.35	2	4,886	0.04%
2021/01/13	1	13.30	0	0.00	13.30	1	4,875	0.02%
2021/01/12	5	13.40	0	0.00	13.10	5	4,766	0.10%
2021/01/11	0	0.00	18	13.39	13.35	-18	4,671	-0.39%
2021/01/08	2	13.08	11	13.10	13.15	-9	4,520	-0.20%
2021/01/07	30	12.85	0	0.00	12.80	30	4,307	0.70%
2021/01/05	40	13.00	0	0.00	13.00	40	4,111	0.97%
2020/12/30	50	12.78	20	13.00	13.00	30	3,902	0.77%
2020/12/25	5	12.70	1	12.70	12.70	4	3,756	0.11%
2020/12/23	20	12.55	0	0.00	12.60	20	3,819	0.52%
2020/12/21	0	0.00	5	12.70	12.75	-5	3,893	-0.13%
2020/12/18	1	12.60	0	0.00	12.70	1	3,941	0.03%
2020/12/16	0	0.00	2	12.70	12.70	-2	3,966	-0.05%
2020/12/15	17	12.66	0	0.00	12.70	17	3,958	0.43%
2020/12/14	0	0.00	17.8	12.69	12.85	-17.8	3,911	-0.45%
2020/12/11	0	0.00	40	12.25	12.25	-40	3,659	-1.09%
2020/12/10	2	12.05	0	0.00	12.10	2	3,567	0.06%
2020/12/09	123	12.05	0	0.00	12.10	123	3,512	3.50%	大買/鉅額交易
2020/12/08	52	12.06	0	0.00	12.05	52	3,489	1.49%
2020/12/07	0	0.00	2	12.05	12.10	-2	3,486	-0.06%
2020/12/01	1	12.05	0	0.00	12.05	1	3,541	0.03%
2020/11/26	0	0.00	1	12.05	12.10	-1	3,495	-0.03%
2020/11/24	0	0.00	9.2	11.95	12.00	-9.2	3,480	-0.26%
2020/11/20	0	0.00	10	11.95	12.00	-10	3,398	-0.29%
2020/11/18	19	12.05	0	0.00	12.10	19	3,323	0.57%
2020/11/17	50	12.05	23	12.05	12.05	27	3,342	0.81%
2020/11/13	30	11.95	0	0.00	11.95	30	3,390	0.88%
2020/11/11	2	12.00	40.7	12.00	12.05	-38.7	3,390	-1.14%
2020/11/10	0	0.00	1	12.00	11.95	-1	3,300	-0.03%
2020/11/09	0	0.00	28	11.99	11.95	-28	3,265	-0.86%
2020/11/04	83	11.75	0	0.00	11.80	83	3,399	2.44%
2020/11/02	2	11.75	0	0.00	11.80	2	3,456	0.06%
2020/10/30	50	11.75	0	0.00	11.75	50	3,500	1.43%
2020/10/29	102	11.80	0	0.00	11.85	102	3,519	2.90%	大買/鉅額交易
2020/10/28	2	11.85	0	0.00	11.85	2	3,524	0.06%
2020/10/27	0	0.00	400	11.90	11.85	-400	3,518	-11.37%	大賣/鉅額交易
2020/10/26	0	0.00	0.3	12.00	12.00	-0.3	3,523	-0.01%
2020/10/23	0	0.00	2	12.00	12.00	-2	3,511	-0.06%
2020/10/22	0	0.00	6	11.88	11.95	-6	3,549	-0.17%
2020/10/21	0	0.00	2	11.70	11.75	-2	3,511	-0.06%
2020/10/20	0	0.00	20	11.70	11.70	-20	3,548	-0.56%
2020/10/07	0	0.00	0.1	11.80	11.75	-0.1	4,148	0.00%
2020/10/06	0.8	11.80	0	0.00	11.75	0.8	4,452	0.02%
2020/09/28	1	11.45	0	0.00	11.55	1	4,930	0.02%
2020/09/25	5	11.43	0	0.00	11.40	5	5,051	0.10%
2020/09/24	1	11.40	0	0.00	11.40	1	5,076	0.02%
2020/09/23	4	11.63	0	0.00	11.65	4	5,088	0.08%
2020/09/22	11	11.75	0	0.00	11.80	11	5,044	0.22%
2020/09/18	0	0.00	1	11.90	11.95	-1	5,041	-0.02%
2020/09/17	0.8	11.95	0.1	11.95	11.95	0.7	5,049	0.01%
2020/09/16	0.2	11.90	0	0.00	11.85	0.2	5,009	0.00%
2020/09/14	0.2	11.85	0	0.00	11.85	0.2	5,069	0.00%
2020/09/11	0	0.00	110	11.81	11.85	-110	5,094	-2.16%	大賣/鉅額交易
2020/09/10	0	0.00	2	11.80	11.90	-2	5,093	-0.04%
2020/09/09	0	0.00	7	11.64	11.80	-7	5,100	-0.14%
2020/09/08	0	0.00	4	11.66	11.65	-4	5,106	-0.08%
2020/09/04	0.2	11.50	0	0.00	11.50	0.2	5,230	0.00%
2020/09/02	10.2	11.55	0	0.00	11.55	10.2	5,304	0.19%
2020/08/28	4	11.60	0	0.00	11.60	4	5,441	0.07%
2020/08/25	10	11.55	0	0.00	11.55	10	5,699	0.18%
2020/08/21	1	11.55	0	0.00	11.55	1	5,866	0.02%
2020/08/20	230.1	11.55	0	0.00	11.50	230.1	5,880	3.91%	大買/鉅額交易
2020/08/18	300	11.70	1	11.70	11.75	299	5,870	5.09%	大買/鉅額交易
2020/08/17	2	11.70	0	0.00	11.70	2	5,927	0.03%
2020/08/14	0	0.00	130	11.75	11.75	-130	5,968	-2.18%	大賣/鉅額交易
2020/08/13	3	11.73	52	11.80	11.75	-49	6,014	-0.81%
2020/08/12	6	11.65	54	11.71	11.80	-48	6,014	-0.80%
2020/08/11	0	0.00	107	11.85	11.90	-107	5,994	-1.78%	大賣/鉅額交易
2020/08/10	0	0.00	14	11.82	11.80	-14	5,941	-0.24%
2020/08/07	0	0.00	6	11.70	11.75	-6	5,890	-0.10%
2020/08/06	4	11.70	0	0.00	11.75	4	5,903	0.07%
2020/08/05	2	11.70	0	0.00	11.70	2	5,924	0.03%
2020/08/04	40	11.50	1	11.45	11.55	39	6,002	0.65%
2020/08/03	5	11.35	0	0.00	11.40	5	6,033	0.08%
2020/07/31	3	11.38	0	0.00	11.35	3	6,042	0.05%
2020/07/29	5	11.45	2	11.38	11.45	3	6,086	0.05%
2020/07/28	125.1	11.20	1	11.20	11.25	124.1	6,117	2.03%	大買/鉅額交易
2020/07/27	1	11.35	0	0.00	11.35	1	6,113	0.02%
2020/07/22	5	11.65	0	0.00	11.70	5	6,070	0.08%
2020/07/20	1	11.55	0	0.00	11.55	1	5,992	0.02%
2020/07/17	3	11.65	10	11.65	11.65	-7	5,994	-0.12%
2020/07/15	0	0.00	13	11.68	11.75	-13	6,034	-0.22%
2020/07/14	23	11.47	15.2	11.45	11.45	7.9	5,969	0.13%
2020/07/13	1	12.20	116.2	12.20	12.20	-115.2	5,788	-1.99%	大賣/鉅額交易
2020/07/10	5	12.08	3.7	12.10	12.10	1.3	5,545	0.02%
2020/07/09	20	12.13	0	0.00	12.10	20	5,424	0.37%
2020/07/07	0	0.00	4	12.10	12.10	-4	5,295	-0.08%
2020/07/06	1	12.05	0	0.00	12.25	1	5,198	0.02%
2020/07/03	0	0.00	3	12.00	12.00	-3	5,080	-0.06%
2020/06/30	120	11.75	0	0.00	11.75	120	4,929	2.43%	大買/鉅額交易
2020/06/29	207	11.70	0	0.00	11.75	207	4,965	4.17%	大買/鉅額交易
2020/06/22	2	11.78	1	11.85	11.85	1	5,070	0.02%
2020/06/18	5	11.70	0	0.00	11.75	5	5,356	0.09%
2020/06/17	10	11.80	0	0.00	11.75	10	5,453	0.18%
2020/06/12	13	11.45	0	0.00	11.60	13	5,896	0.22%
2020/06/11	2	11.80	5	11.70	11.70	-3	5,905	-0.05%
2020/06/09	0	0.00	5	11.75	11.75	-5	6,047	-0.08%
2020/06/08	0	0.00	1.1	11.75	11.75	-1.1	6,161	-0.02%
2020/06/05	2	11.70	64	11.70	11.75	-62	6,137	-1.01%
2020/06/04	0	0.00	20	11.75	11.75	-20	6,170	-0.32%
2020/05/29	8	11.30	0	0.00	11.30	8	6,028	0.13%
2020/05/28	23	11.61	0	0.00	11.60	23	5,917	0.39%
2020/05/20	0	0.00	0.1	11.45	11.45	-0.1	5,910	0.00%
2020/05/19	16	11.45	0	0.00	11.40	16	5,876	0.27%
2020/05/15	0	0.00	4.2	11.20	11.25	-4.2	5,804	-0.07%
2020/05/14	1	11.25	4	11.20	11.20	-3	5,802	-0.05%
2020/05/13	0	0.00	15	11.17	11.25	-15	5,768	-0.26%
2020/05/12	1	11.20	0	11.20	11.20	1	5,763	0.02%
2020/05/07	4	10.85	0	0.00	10.90	4	5,609	0.07%
2020/05/06	2	10.80	0	0.00	10.80	2	5,601	0.04%
2020/05/05	2	10.85	0	0.00	10.80	2	5,630	0.04%
2020/04/22	0.2	10.60	0	0.00	10.50	0.2	5,750	0.00%
2020/04/21	0	0.00	12.1	10.75	10.50	-12.1	5,742	-0.21%
2020/04/20	0	0.00	5	10.60	10.90	-5	5,703	-0.09%
2020/04/14	0	0.00	9	10.60	10.60	-9	5,687	-0.16%
2020/04/13	1	10.45	0	0.00	10.55	1	5,781	0.02%
2020/04/10	3	10.45	0	0.00	10.55	3	5,792	0.05%
2020/04/07	0	0.00	1	10.30	10.35	-1	5,970	-0.02%
2020/04/06	0	0.00	5	10.25	10.25	-5	5,987	-0.08%
2020/03/30	2	10.10	0	0.00	10.20	2	5,996	0.03%
2020/03/27	7	10.24	3.2	10.23	10.25	3.9	5,947	0.06%
2020/03/26	2	10.15	7	10.20	10.15	-5	5,837	-0.09%
2020/03/25	0	0.00	43.3	10.18	10.20	-43.3	5,815	-0.74%
2020/03/24	3	9.97	1	9.94	9.94	2	5,651	0.04%
2020/03/23	15	9.05	11.2	9.09	9.60	3.8	5,452	0.07%
2020/03/20	18	9.81	1	9.87	9.60	17	5,334	0.32%
2020/03/19	7	8.74	0	0.00	10.50	7	5,056	0.14%
2020/03/18	0	0.00	23	9.61	9.62	-23	4,844	-0.47%
2020/03/17	10	9.45	0	0.00	9.65	10	4,770	0.21%
2020/03/13	1	10.00	0	0.00	10.20	1	4,578	0.02%
2020/03/12	2	10.55	0	0.00	10.60	2	4,404	0.05%
2020/03/11	5	10.95	0	0.00	10.95	5	4,237	0.12%
2020/03/10	9	10.78	10	10.91	10.95	-1	4,211	-0.02%
2020/03/09	7	11.07	0	0.00	10.95	7	4,118	0.17%
2020/03/06	0	0.00	5	11.25	11.25	-5	3,995	-0.13%
2020/03/02	6	11.14	0	0.00	11.15	6	3,925	0.15%
2020/02/26	0	0.00	3	11.55	11.55	-3	3,785	-0.08%
2020/02/25	2	11.50	0	0.00	11.50	2	3,773	0.05%
2020/02/21	5	11.65	0	0.00	11.65	5	3,728	0.13%
2020/02/10	1	11.75	0	0.00	11.75	1	3,595	0.03%
2020/02/03	5	11.55	0	0.00	11.65	5	3,512	0.14%
2020/01/31	10	11.75	0	0.00	11.75	10	3,421	0.29%
2020/01/30	23	11.58	0	0.00	11.60	23	3,372	0.68%
2020/01/20	0	0.00	6	11.92	12.00	-6	3,211	-0.19%
2020/01/14	0	0.00	50	11.95	11.90	-50	3,125	-1.60%
2020/01/09	1	11.65	0	11.70	11.70	1	3,136	0.03%
2020/01/08	0	0.00	1	11.70	11.70	-1	3,109	-0.03%
2020/01/07	0	0.00	12	11.67	11.90	-12	3,007	-0.40%
2020/01/06	0	0.00	7	11.54	11.55	-7	2,875	-0.24%
2020/01/03	0	0.00	12	11.44	11.50	-12	2,830	-0.42%
2020/01/02	0	0.00	5	11.35	11.35	-5	2,771	-0.18%
2019/12/31	130	11.24	10	11.25	11.25	120	2,600	4.61%	大買/鉅額交易
2019/12/30	0	0.00	1	11.20	11.15	-1	2,525	-0.04%
2019/12/27	20	11.08	10	11.10	11.05	10	2,456	0.41%
2019/12/26	10	11.05	1	11.05	11.00	9	2,395	0.38%
2019/12/18	0	0.00	4.3	10.95	11.00	-4.3	2,295	-0.19%
2019/12/11	0	0.00	229	10.95	10.90	-229	2,377	-9.63%	大賣/鉅額交易
2019/12/05	0	0.00	84	11.00	10.95	-84	2,495	-3.37%
2019/12/03	0	0.00	2	11.00	10.95	-2	2,553	-0.08%
2019/12/02	0	0.00	0.4	11.00	11.00	-0.4	2,582	-0.02%
2019/11/26	0	0.00	103	11.00	11.05	-103	2,596	-3.97%	大賣/鉅額交易
2019/11/22	1	10.95	0	0.00	10.95	1	2,537	0.04%
2019/11/21	0	0.00	126.4	10.90	10.90	-126.4	2,555	-4.95%	大賣/鉅額交易
2019/11/13	0	0.00	103	10.95	10.95	-103	2,592	-3.97%	大賣/鉅額交易
2019/11/07	0	0.00	0	10.95	10.95	0	2,705	0.00%
2019/11/06	1	10.90	0	0.00	10.90	1	2,736	0.04%
2019/11/05	0	0.00	0	10.90	10.90	0	2,761	0.00%
2019/11/04	0	0.00	3	10.90	10.90	-3	2,857	-0.11%
2019/10/28	1	10.90	0	0.00	10.85	1	3,279	0.03%
2019/10/23	1	10.85	0	10.90	10.90	1	3,389	0.03%
2019/10/22	0	0.00	3	10.95	10.95	-3	3,431	-0.09%
2019/10/21	0	0.00	1	10.90	10.95	-1	3,454	-0.03%
2019/10/18	0	0.00	0.1	10.80	10.85	-0.1	3,401	0.00%
2019/10/17	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/10/16	0	0.00	1	10.75	10.70	-1	3,328	-0.03%
2019/10/15	2	10.70	0	0.00	10.70	2	3,336	0.06%
2019/10/07	1	10.65	0	0.00	10.65	1	3,321	0.03%
2019/10/04	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/10/03	3	10.63	0	0.00	10.65	3	3,360	0.09%
2019/10/02	0	0.00	4	10.69	10.70	-4	3,369	-0.12%
2019/10/01	0	0.00	0.6	10.70	10.70	-0.6	3,379	-0.02%
2019/09/26	1	10.75	0	0.00	10.80	1	3,374	0.03%
2019/09/25	1	10.75	0	0.00	10.75	1	3,373	0.03%
2019/09/23	0	0.00	2	10.95	10.95	-2	3,350	-0.06%
2019/09/20	0	0.00	1	10.95	10.95	-1	3,328	-0.03%
2019/09/18	0	0.00	10	10.80	10.80	-10	3,203	-0.31%
2019/09/17	2	10.75	0	0.00	10.75	2	3,202	0.06%
2019/09/10	2	10.75	1	10.85	10.85	1	3,279	0.03%
2019/09/09	0	0.00	2	10.83	10.85	-2	3,262	-0.06%
2019/09/06	3	10.73	1	10.70	10.70	2	3,178	0.06%
2019/09/05	2	10.65	0	0.00	10.70	2	3,144	0.06%
2019/09/04	0	0.00	2	10.50	10.65	-2	3,144	-0.06%
2019/09/03	4	10.56	0	0.00	10.60	4	3,122	0.13%
2019/08/28	1	10.35	5	10.30	10.40	-4	3,143	-0.13%
2019/08/19	1	10.40	0.6	10.40	10.40	0.4	3,210	0.01%
2019/08/16	1	10.35	0	0.00	10.30	1	3,203	0.03%
2019/08/15	0	0.00	1	10.25	10.25	-1	3,193	-0.03%
2019/08/06	3	10.22	0	0.00	10.25	3	2,977	0.10%
2019/08/05	0	0.00	22	10.85	10.90	-22	2,844	-0.77%
2019/07/29	1	11.05	0	0.00	11.05	1	2,404	0.04%
2019/07/18	0	0.00	1	10.90	10.95	-1	2,206	-0.05%
2019/07/16	0	0.00	12	10.90	10.90	-12	2,158	-0.56%
2019/07/15	1	10.95	0	0.00	10.95	1	2,129	0.05%
2019/07/12	0	0.00	1	10.80	10.80	-1	2,076	-0.05%
2019/07/02	0	0.00	3	10.60	10.60	-3	2,029	-0.15%
2019/07/01	0	0.00	1	10.65	10.70	-1	2,034	-0.05%
2019/06/27	0	0.00	1	10.65	10.70	-1	2,094	-0.05%
2019/06/24	0	0.00	1	10.70	10.70	-1	2,132	-0.05%
2019/06/19	0.1	10.45	1	10.50	10.55	-0.9	2,104	-0.04%
2019/06/18	10	10.45	0	0.00	10.50	10	2,095	0.48%
2019/06/17	1	10.40	0	0.00	10.40	1	2,110	0.05%
2019/06/13	1	10.35	0	0.00	10.30	1	2,135	0.05%
2019/06/12	1	10.40	0	0.00	10.35	1	2,207	0.05%
2019/06/10	15	10.55	0.1	10.50	10.55	14.9	2,186	0.68%
2019/06/06	1	10.50	0	0.00	10.50	1	2,162	0.05%
2019/06/03	1	10.55	0	0.00	10.50	1	2,161	0.05%
2019/05/31	1	10.50	2	10.50	10.50	-1	2,162	-0.05%
2019/05/27	1	10.40	0	0.00	10.40	1	2,108	0.05%
2019/05/22	0.3	10.35	0	0.00	10.35	0.3	2,089	0.02%
2019/05/20	1	10.30	0	0.00	10.30	1	2,083	0.05%
2019/05/17	3	10.28	0	0.00	10.25	3	2,091	0.14%
2019/05/10	6	10.40	0	0.00	10.30	6	2,109	0.28%
2019/05/09	3	10.35	0	0.00	10.35	3	2,125	0.14%
2019/04/24	0	0.00	0.3	10.30	10.30	-0.3	2,018	-0.02%
2019/04/01	0	0.00	0.2	10.45	10.50	-0.2	2,040	-0.01%
2019/03/28	94	10.35	0	0.00	10.45	94	1,997	4.71%
2019/03/22	100	10.50	0	0.00	10.50	100	2,060	4.85%
2019/03/21	0	0.00	4	10.40	10.45	-4	2,051	-0.20%
2019/03/19	1	10.25	0	0.00	10.25	1	2,024	0.05%
2019/03/18	3	10.20	0	0.00	10.30	3	2,006	0.15%
2019/03/07	0	0.00	0	10.10	10.10	0	1,901	0.00%
2019/03/06	0	0.00	2.1	10.10	10.10	-2.1	1,894	-0.11%
2019/03/04	0	0.00	4	10.10	10.15	-4	1,858	-0.22%
2019/02/21	1	10.00	0	0.00	10.00	1	1,773	0.06%
2019/02/20	3	10.00	0	0.00	10.05	3	1,759	0.17%
2019/02/18	0	0.00	18	10.00	10.05	-18	1,738	-1.04%
2019/01/14	0	0.00	1	9.71	9.75	-1	2,081	-0.05%
2018/12/24	0	0.00	41.8	9.69	9.80	-41.8	2,628	-1.59%
2018/12/18	6	9.60	0	0.00	9.60	6	2,680	0.22%
2018/11/23	0	0.00	7	9.89	9.87	-7	2,746	-0.25%
2018/11/16	0	0.00	1	9.96	9.97	-1	2,882	-0.03%
2018/11/14	1	9.91	0	0.00	9.97	1	2,944	0.03%
2018/11/13	2	9.89	0	0.00	9.92	2	2,954	0.07%
2018/11/08	12	10.04	0.2	10.05	10.05	11.8	3,082	0.38%
2018/11/01	2	9.93	0	0.00	9.90	2	3,281	0.06%
2018/10/31	3	9.97	2	10.01	10.05	1	3,313	0.03%
2018/10/26	10	9.80	38	9.81	9.69	-28	3,556	-0.79%
2018/10/25	6	9.83	0	0.00	9.80	6	3,827	0.16%
2018/10/11	6	10.11	0	0.00	10.20	6	3,983	0.15%
2018/10/09	0	0.00	5	10.50	10.50	-5	3,851	-0.13%
2018/10/03	0	0.00	0.3	10.65	10.60	-0.3	3,813	-0.01%
2018/10/02	0	0.00	100	10.60	10.60	-100	3,824	-2.61%
2018/09/27	0	0.00	6	10.71	10.75	-6	3,803	-0.16%
2018/09/20	0	0.00	1.2	10.61	10.60	-1.2	3,722	-0.03%
2018/09/19	0	0.00	2	10.60	10.60	-2	3,723	-0.05%
2018/09/17	0	0.00	225	10.52	10.50	-225	3,748	-6.00%	大賣/鉅額交易
2018/09/10	5	10.40	0	0.00	10.45	5	3,949	0.13%
2018/08/31	4	10.60	0	0.00	10.60	4	4,155	0.10%
2018/08/28	1	10.50	0	0.00	10.55	1	4,190	0.02%
2018/08/27	0	0.00	0.1	10.50	10.50	-0.1	4,157	0.00%
2018/08/21	5	10.45	5	10.40	10.45	0	4,299	0.00%
2018/08/20	5	10.40	0	0.00	10.45	5	4,316	0.12%
2018/08/17	1	10.40	0	0.00	10.45	1	4,326	0.02%
2018/08/16	0	0.00	12	10.35	10.40	-12	4,330	-0.28%
2018/08/15	0	0.00	25	10.40	10.35	-25	4,301	-0.58%
2018/08/13	7	10.38	0	0.00	10.40	7	4,256	0.16%
2018/08/10	31	10.60	0	0.00	10.60	31	4,191	0.74%
2018/08/08	7	10.71	0	0.00	10.75	7	4,093	0.17%
2018/08/03	0	0.00	30	10.75	10.75	-30	4,079	-0.74%
2018/08/02	10	10.70	0	0.00	10.65	10	4,079	0.25%
2018/08/01	12	11.34	1	11.30	11.45	11	3,835	0.29%
2018/07/31	10	11.25	0	0.00	11.25	10	3,500	0.29%
2018/07/30	1	11.00	21	11.01	11.10	-20	3,342	-0.60%
2018/07/25	1	10.95	0	0.00	11.00	1	3,102	0.03%
2018/07/19	2	10.83	1	10.80	10.80	1	2,991	0.03%
2018/07/16	2	10.78	0	0.00	10.80	2	3,023	0.07%
2018/07/12	5	10.70	0	0.00	10.70	5	3,043	0.16%
2018/07/09	0	0.00	6	10.55	10.65	-6	3,137	-0.19%
2018/07/06	10	10.60	0	0.00	10.55	10	3,153	0.32%
2018/06/26	3	10.80	0	0.00	10.85	3	3,367	0.09%
2018/06/21	2	10.95	0	0.00	10.90	2	3,355	0.06%
2018/06/20	15	10.85	0	0.00	10.95	15	3,362	0.45%
2018/06/19	0	0.00	0.5	10.90	10.90	-0.5	3,282	-0.01%
2018/06/15	36	10.70	0	0.00	10.80	36	3,196	1.13%
2018/06/07	0	0.00	2	10.60	10.65	-2	3,094	-0.06%
2018/05/29	1	10.55	0	0.00	10.60	1	2,906	0.03%
2018/05/25	2	10.50	11	10.50	10.50	-9	2,866	-0.31%
2018/05/22	0	0.00	1	10.50	10.50	-1	2,904	-0.03%
2018/05/11	0	0.00	14	10.47	10.45	-14	3,262	-0.43%
2018/05/10	20	10.40	4	10.45	10.45	16	3,212	0.50%
2018/05/03	17	10.45	0	0.00	10.45	17	3,286	0.52%
2018/04/25	1	10.20	0	0.00	10.25	1	3,672	0.03%
2018/04/23	0	0.00	50	10.25	10.30	-50	3,957	-1.26%
2018/04/19	0	0.00	0.2	10.20	10.25	-0.2	4,191	0.00%
2018/04/09	10	10.20	0	0.00	10.25	10	4,366	0.23%
2018/03/29	0	0.00	30	10.15	10.20	-30	4,234	-0.71%
2018/03/22	0	0.00	10	10.05	10.10	-10	4,217	-0.24%
2018/03/20	10	10.10	5	10.10	10.10	5	4,194	0.12%
2018/03/19	0	0.00	0	10.05	10.05	0	4,181	0.00%
2018/03/16	1	9.99	0	0.00	10.25	1	4,147	0.02%
2018/03/15	2	9.97	0	0.00	9.99	2	4,068	0.05%
2018/03/12	0	0.00	2	9.96	10.00	-2	4,054	-0.05%
2018/03/09	0	0.00	56.6	9.88	9.91	-56.6	4,010	-1.41%
2018/02/21	0	0.00	20	9.93	9.94	-20	3,949	-0.51%
2018/02/09	2	9.50	4	9.51	9.63	-2	3,864	-0.05%
2018/02/08	5	9.63	0	0.00	9.68	5	3,800	0.13%
2018/02/07	1	9.66	5	9.70	9.63	-4	3,774	-0.11%
2018/02/06	5.7	9.48	1	9.46	9.48	4.7	3,668	0.13%
2018/02/05	10.5	9.85	0	0.00	9.90	10.5	3,488	0.30%
2018/01/31	10	9.90	0	0.00	9.98	10	3,384	0.30%
2018/01/26	12	10.10	0	0.00	10.15	12	3,233	0.37%
2018/01/25	0	0.00	10	10.15	10.20	-10	3,210	-0.31%
2018/01/23	0	0.00	11	10.15	10.15	-11	3,075	-0.36%
2018/01/22	1	10.15	10	10.10	10.15	-9	2,987	-0.30%
2018/01/19	1	9.99	0	0.00	9.98	1	2,801	0.04%
2018/01/18	0	0.00	22	9.91	9.96	-22	2,687	-0.82%
2018/01/17	0	0.00	6	9.73	9.74	-6	2,491	-0.24%
2018/01/16	3	9.72	3	9.69	9.70	0	2,352	0.00%
2018/01/10	3	9.51	0	0.00	9.51	3	1,891	0.16%
2018/01/08	0	0.00	30	9.50	9.51	-30	1,790	-1.68%
2018/01/04	0	0.00	3.6	9.49	9.50	-3.6	1,691	-0.21%