崧騰 (3484)-國票-中港券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	52.80	2	52.85	51.90	-1	468	-0.21%
2024/05/08	1	51.00	0	0.00	51.50	1	459	0.22%
2024/04/26	2	48.75	2	48.48	48.70	0	438	0.00%
2024/04/10	0	50.30	0	0.00	50.40	0	330	0.01%
2024/01/10	0	0.00	19.2	45.16	45.05	-19.2	250	-7.66%
2023/11/22	0	0.00	1	44.30	45.15	-1	198	-0.50%
2023/11/21	1	43.90	0	0.00	43.70	1	192	0.52%
2023/05/23	1	46.30	1	45.95	46.35	0	733	0.00%
2023/05/10	1	46.10	6	45.82	46.15	-5	666	-0.75%
2023/05/09	5	48.50	3	48.35	47.85	2	636	0.31%
2023/05/08	4	48.55	0	0.00	49.60	4	527	0.76%
2023/03/16	1	42.70	1	42.80	42.80	0	149	0.00%
2023/03/09	0	47.05	0	0.00	47.10	0	140	0.00%
2023/03/03	0	0.00	1	46.20	46.35	-1	141	-0.71%
2023/03/01	1	45.45	0	0.00	45.45	1	137	0.73%
2022/12/19	0	0.00	0	45.45	45.00	0	186	0.00%
2022/07/27	0	0.00	0	53.60	53.80	0	197	0.00%
2022/03/31	1	73.60	0	0.00	73.70	1	1,644	0.06%
2022/03/01	18	81.36	0	0.00	81.60	18	2,722	0.66%
2022/02/24	0	0.00	1	81.40	81.40	-1	2,843	-0.04%
2022/02/22	1	83.60	0	0.00	83.00	1	2,822	0.04%
2022/02/11	0	0.00	1	85.40	86.00	-1	2,783	-0.04%
2022/02/09	1	82.90	1	85.30	86.80	0	2,757	0.00%
2022/01/26	1	81.00	0	0.00	80.90	1	2,687	0.04%
2022/01/14	5	83.60	7	83.47	82.50	-2	2,617	-0.08%
2022/01/13	7	87.89	3	87.17	85.00	4	2,574	0.16%
2022/01/12	9	90.43	16	88.64	90.10	-7	2,475	-0.28%
2022/01/11	7	87.04	7	87.01	86.90	0	2,356	0.00%
2022/01/10	1	84.60	1	84.40	84.20	0	2,287	0.00%
2022/01/07	2	85.55	0	0.00	84.10	2	2,265	0.09%
2022/01/06	2	86.75	1	86.80	86.50	1	2,220	0.05%
2022/01/05	3	92.07	3	93.93	88.20	0	2,196	0.00%
2022/01/04	0	0.00	2	91.00	91.00	-2	2,089	-0.10%
2022/01/03	4	89.60	1	91.30	88.80	3	2,057	0.15%
2021/12/30	1	89.00	1	89.30	89.30	0	2,023	0.00%
2021/12/28	3	93.97	2	93.65	91.80	1	1,923	0.05%
2021/12/27	3	91.80	0	0.00	95.30	3	1,847	0.16%
2021/12/24	5	94.08	8	93.94	94.20	-3	1,724	-0.17%
2021/12/23	4	91.25	3	91.80	89.50	1	1,426	0.07%
2021/12/22	5	87.48	5	88.34	88.00	0	1,235	0.00%
2021/12/21	0	0.00	2	82.75	83.00	-2	998	-0.20%
2021/12/17	1	77.50	0	0.00	77.00	1	896	0.11%
2021/12/07	2	79.25	0	0.00	78.90	2	822	0.24%
2021/12/03	0	0.00	7	80.03	80.90	-7	783	-0.89%
2021/11/26	5	79.30	0	0.00	77.90	5	662	0.76%
2021/11/25	2	78.70	0	0.00	78.70	2	634	0.32%
2021/11/19	0	0.00	1	69.80	70.90	-1	421	-0.24%
2021/11/15	1	68.80	0	0.00	69.10	1	434	0.23%
2021/07/30	0	0.00	1	79.10	77.00	-1	1,470	-0.07%
2021/07/28	0	0.00	4	76.10	76.50	-4	1,464	-0.27%
2021/07/22	1	77.80	0	0.00	76.70	1	1,451	0.07%
2021/07/02	0	0.00	4.2	77.70	79.40	-4.2	1,383	-0.30%
2021/07/01	4	75.30	0.4	75.60	75.10	3.6	1,436	0.25%
2021/06/29	0	0.00	0	78.50	77.80	0	1,480	0.00%
2021/06/17	0	0.00	0	73.50	74.20	0	1,720	0.00%
2021/06/15	0.1	72.00	0	0.00	72.70	0.1	1,726	0.01%
2021/06/09	4	70.70	0	0.00	70.30	4	1,765	0.23%
2021/05/13	0.2	64.37	0	0.00	63.50	0.2	2,542	0.01%
2021/04/28	0	0.00	0	76.00	76.10	0	2,618	0.00%
2021/04/27	1	76.40	1	75.40	76.80	0	2,634	0.00%
2021/04/20	0.2	79.71	0	0.00	78.70	0.2	2,688	0.01%
2021/04/14	0.1	82.90	0	0.00	82.80	0.1	2,745	0.00%
2021/04/13	0.2	83.90	0	0.00	83.80	0.2	2,827	0.01%
2021/04/08	12	83.27	12	84.20	83.20	0	2,900	0.00%
2021/04/07	0	0.00	0	84.00	84.20	0	2,897	0.00%
2021/03/29	1	85.20	1	85.00	83.60	0	2,903	0.00%
2021/03/26	16	83.36	16	84.03	83.70	0	2,891	0.00%
2021/03/12	1	78.50	2	79.00	77.90	-1	2,935	-0.03%
2021/03/09	0	0.00	1	78.00	78.50	-1	2,996	-0.03%
2021/03/04	4	77.00	4	76.80	77.50	0	3,073	0.00%
2021/03/03	2	77.60	2	78.70	78.10	0	3,087	0.00%
2021/03/02	9	77.63	9	81.00	76.80	0	3,132	0.00%
2021/02/25	1	80.30	1	81.50	82.10	0	3,012	0.00%
2021/02/23	2	74.60	0	0.00	74.20	2	2,900	0.07%
2021/02/19	1	76.30	1	75.50	75.50	0	2,875	0.00%
2021/02/18	1	73.00	1	72.50	73.00	0	2,895	0.00%
2021/02/17	3	71.50	3	71.30	71.70	0	2,964	0.00%
2021/02/03	1	70.00	2	69.30	68.10	-1	3,099	-0.03%
2021/02/02	2	68.95	1	69.00	68.20	1	3,146	0.03%
2021/01/25	0	0.00	2	67.90	68.10	-2	3,430	-0.06%
2021/01/08	16	64.78	15	66.98	64.20	1	3,235	0.03%
2021/01/07	1	68.60	0	0.00	66.50	1	3,205	0.03%
2021/01/06	35	65.83	35	66.61	68.10	0	3,131	0.00%
2021/01/04	0	0.00	2	60.75	62.70	-2	2,962	-0.07%
2020/12/28	2	57.45	2	58.60	57.20	0	3,051	0.00%
2020/12/24	2	58.85	2	59.00	59.20	0	2,975	0.00%
2020/12/18	1	57.30	1	57.30	57.30	0	2,832	0.00%
2020/12/14	2	62.75	0	0.00	59.10	2	2,702	0.07%
2020/12/09	10	61.00	10	60.60	60.60	0	2,598	0.00%
2020/12/08	20	59.40	20	58.88	58.60	0	2,609	0.00%
2020/12/07	1	56.30	1	56.70	58.10	0	2,671	0.00%
2020/12/04	1	58.70	1	58.30	57.50	0	2,603	0.00%
2020/12/03	13	57.74	13	57.18	56.60	0	2,587	0.00%
2020/12/02	1	57.40	1	56.60	57.20	0	2,584	0.00%
2020/12/01	0	0.00	2	56.85	57.50	-2	2,568	-0.08%
2020/11/30	5	54.76	4	55.03	54.90	1	2,520	0.04%
2020/11/27	1	52.00	1	52.60	52.40	0	2,467	0.00%
2020/11/25	11	49.14	12	49.44	49.10	-1	2,369	-0.04%
2020/11/24	0	0.00	1	50.60	49.70	-1	2,366	-0.04%
2020/11/20	1	48.90	0	0.00	48.80	1	2,339	0.04%
2020/11/19	1	48.90	0	0.00	48.30	1	2,322	0.04%
2020/11/16	2	48.38	2	48.40	49.10	0	2,287	0.00%
2020/11/13	3	47.00	3	46.57	46.10	0	2,185	0.00%
2020/11/11	20	43.08	20	42.40	43.00	0	2,006	0.00%
2020/11/10	1	43.00	1	43.35	42.65	0	2,008	0.00%
2020/11/06	16	41.64	16	41.01	41.90	0	1,848	0.00%
2020/11/04	24	41.14	24	40.00	41.20	0	1,717	0.00%
2020/11/03	0	0.00	4	40.50	40.00	-4	1,661	-0.24%
2020/11/02	4	39.13	4	37.80	39.15	0	1,606	0.00%
2020/10/30	1	38.50	3	39.68	37.95	-2	1,592	-0.13%
2020/10/26	2	38.35	1	37.85	37.65	1	1,613	0.06%
2020/10/23	0	0.00	2	38.85	38.50	-2	1,623	-0.12%
2020/10/22	1	38.45	0	0.00	38.65	1	1,620	0.06%
2020/10/16	2	36.55	0	0.00	36.05	2	1,562	0.13%
2020/10/15	2	37.00	0	0.00	36.95	2	1,562	0.13%
2020/10/08	0	0.00	2	37.63	36.35	-2	1,533	-0.13%
2020/10/06	1	38.80	0	0.00	38.05	1	1,488	0.07%
2020/10/05	3	36.17	0	0.00	37.65	3	1,289	0.23%
2020/09/11	0	0.00	5	37.90	37.15	-5	1,205	-0.41%
2020/09/10	5	37.41	0	0.00	39.95	5	1,133	0.44%
2020/09/08	1	36.25	1	35.75	36.60	0	1,008	0.00%
2020/09/07	0	0.00	1	36.60	35.50	-1	977	-0.10%
2020/09/04	1	35.25	0	0.00	35.65	1	948	0.11%
2020/08/24	1	37.05	1	37.35	36.60	0	720	0.00%
2020/08/07	2	31.20	2	30.30	31.20	0	403	0.00%
2020/07/31	0	0.00	1	30.05	30.25	-1	330	-0.30%
2020/07/30	1	29.35	2	29.05	30.95	-1	305	-0.33%
2020/07/29	1	28.00	1	28.15	28.25	0	248	0.00%
2020/07/10	0	0.00	3	26.80	27.00	-3	186	-1.61%
2020/06/03	2	26.15	0	0.00	26.30	2	134	1.48%
2020/05/29	1	25.55	0	0.00	25.35	1	121	0.82%
2020/05/18	0	0.00	9	23.88	24.05	-9	112	-7.99%
2020/05/08	10	25.38	0	0.00	24.90	10	108	9.21%
2020/01/10	0	0.00	1	30.55	30.60	-1	185	-0.54%
2020/01/09	1	31.55	1	31.30	31.20	0	183	0.00%
2020/01/08	2	32.83	1	31.10	31.10	1	189	0.53%
2019/12/23	0	0.00	1	31.25	30.75	-1	182	-0.55%
2018/10/01	0	0.00	0	31.25	31.25	0	149	-0.01%
2018/03/22	0	0.00	7	38.20	38.30	-7	370	-1.89%
2018/03/20	0	0.00	0	38.50	38.40	0	513	0.00%
2018/01/18	0	0.00	1	40.75	40.75	-1	696	-0.14%
2018/01/10	0	0.00	1	40.60	40.40	-1	731	-0.14%
2018/01/09	0	0.00	7	41.37	41.25	-7	726	-0.96%
2018/01/08	1	42.60	7	41.94	41.80	-6	732	-0.82%
2018/01/05	14	42.59	0	0.00	42.20	14	743	1.88%
2018/01/03	0	0.00	1	41.50	41.50	-1	742	-0.13%
2018/01/02	0	0.00	1	41.90	41.95	-1	748	-0.13%