永捷 (4714)-國票-中港券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	22.58	1	22.55	22.75	1	12,450	0.01%
2024/05/30	13	23.24	12	23.40	22.50	1	12,497	0.01%
2024/05/29	1	23.15	12	22.95	22.60	-11	12,407	-0.09%
2024/05/28	0	0.00	7	22.45	23.55	-7	12,014	-0.06%
2024/05/21	1	21.20	0	0.00	21.10	1	12,281	0.01%
2024/05/20	1	21.25	1	21.20	21.20	0	12,407	0.00%
2024/05/16	2	21.35	2	21.08	21.00	0	14,868	0.00%
2024/05/13	1	20.70	0	0.00	20.90	1	16,049	0.01%
2024/05/08	0	0.00	100	21.37	21.65	-100	16,078	-0.62%
2024/05/07	5	21.31	2	20.95	21.40	3	16,039	0.02%
2024/05/06	0	0.00	2	22.80	21.15	-2	15,949	-0.01%
2024/05/03	113	24.41	5	23.37	22.60	108	15,703	0.69%	大買/鉅額交易
2024/05/02	0	0.00	6	23.25	23.25	-6	14,788	-0.04%
2024/04/30	4	20.99	4	21.03	21.15	0	14,800	0.00%
2024/04/29	3	20.55	3	20.63	20.90	0	14,907	0.00%
2024/04/18	11	20.66	10	20.43	20.40	1	14,417	0.01%
2024/04/16	1	20.05	0	0.00	19.95	1	14,312	0.01%
2024/04/15	1	21.70	0	0.00	21.25	1	14,175	0.01%
2024/04/12	1	22.30	0	0.00	22.30	1	14,070	0.01%
2024/04/11	2	23.00	2	22.83	22.70	0	13,992	0.00%
2024/04/10	2	22.10	0	0.00	22.30	2	13,756	0.01%
2024/04/09	1	22.50	1	22.35	22.25	0	13,680	0.00%
2024/04/08	3	23.27	4	23.26	23.00	-1	13,531	-0.01%
2024/04/03	2	22.50	2	22.40	22.75	0	13,308	0.00%
2024/04/02	5	22.77	5	22.92	22.95	0	13,193	0.00%
2024/04/01	2	22.90	1	23.15	22.85	1	12,994	0.01%
2024/03/29	16	22.23	16	22.98	22.10	0	12,758	0.00%
2024/03/28	3	23.62	64	23.65	22.50	-61	12,609	-0.48%
2024/03/27	20	22.90	3	22.53	22.90	17	11,844	0.14%
2024/03/26	2	21.80	0	0.00	21.05	2	11,505	0.02%
2024/03/25	14	23.16	4	23.25	22.60	10	11,366	0.09%
2024/03/22	1	22.60	0	0.00	22.60	1	11,116	0.01%
2024/03/20	30	23.15	0	0.00	23.40	30	10,459	0.29%
2024/03/19	28	22.75	24	22.93	22.70	4	10,056	0.04%
2024/03/18	2	23.15	1	23.60	22.90	1	9,789	0.01%
2024/03/15	2	22.50	1	23.10	22.65	1	9,190	0.01%
2024/03/13	1	20.65	1	19.80	20.00	0	7,736	0.00%
2024/03/12	22	21.71	5	21.20	21.55	17	7,475	0.23%
2024/03/07	0	0.00	1	24.65	24.65	-1	6,902	-0.01%
2024/03/06	5	27.10	0	0.00	27.35	5	6,770	0.07%
2024/03/01	0	0.00	3	24.07	23.65	-3	6,621	-0.05%
2024/02/29	1	22.94	1	23.40	23.55	0	6,597	0.00%
2024/02/27	0	0.00	2	22.15	22.05	-2	6,519	-0.03%
2024/02/26	1.4	22.27	25.4	22.66	22.95	-24	6,430	-0.37%
2024/02/23	4	22.51	4	22.65	23.00	0	6,300	0.00%
2024/02/22	29	21.41	11	21.45	21.45	18	6,018	0.30%
2024/02/21	1	20.30	3	20.53	20.45	-2	5,832	-0.03%
2024/02/20	15	20.75	1.7	20.68	20.00	13.3	5,720	0.23%
2024/02/19	1	20.40	166.3	19.76	20.80	-165.3	4,079	-4.05%	大賣/鉅額交易
2024/02/16	0	0.00	1	18.95	18.95	-1	3,185	-0.03%
2024/02/15	0	0.00	1	16.20	17.25	-1	2,817	-0.04%
2024/02/05	3	14.95	9	15.41	15.70	-6	2,238	-0.27%
2024/01/22	1	13.75	0	0.00	13.75	1	1,300	0.08%
2023/12/20	0	0.00	1	13.65	13.65	-1	2,126	-0.05%
2023/12/08	0	0.00	5	13.60	13.75	-5	2,176	-0.23%
2023/12/07	0	0.00	21	13.80	13.80	-21	2,160	-0.97%
2023/12/06	0	0.00	11	14.00	13.90	-11	2,145	-0.51%
2023/12/05	0	0.00	5	14.15	14.10	-5	2,134	-0.23%
2023/12/01	5	14.25	0	0.00	14.25	5	2,104	0.24%
2023/11/28	2	14.40	18	14.38	14.25	-16	1,957	-0.82%
2023/11/27	21	13.99	3	14.20	13.75	18	1,861	0.97%
2023/11/24	2	13.70	0	0.00	14.10	2	1,797	0.11%
2023/11/20	4	14.01	0	0.00	13.90	4	1,698	0.24%
2023/11/09	5	13.73	0	0.00	13.70	5	1,560	0.32%
2023/11/08	2	13.60	0	0.00	13.50	2	1,569	0.13%
2023/11/07	1	13.80	0	0.00	13.75	1	1,573	0.06%
2023/11/03	8	13.74	0	0.00	13.60	8	1,583	0.51%
2023/11/01	0	0.00	15	13.20	13.35	-15	1,589	-0.94%
2023/10/31	0	0.00	10	13.35	13.30	-10	1,648	-0.61%
2023/10/30	0	0.00	101	13.70	13.65	-101	1,629	-6.20%	大賣/鉅額交易
2023/10/27	3	13.85	0	0.00	13.80	3	1,620	0.19%
2023/10/26	0	0.00	49	14.03	13.90	-49	1,608	-3.05%
2023/10/25	29	14.01	0	0.00	13.90	29	1,588	1.83%
2023/10/24	10	13.85	0	0.00	14.25	10	1,576	0.63%
2023/10/23	22	14.16	38	14.55	14.00	-16	1,541	-1.04%
2023/10/20	10	13.82	0	0.00	13.90	10	1,379	0.73%
2023/10/19	18	13.82	0	0.00	13.85	18	1,365	1.32%
2023/10/18	14	13.74	0	0.00	13.65	14	1,337	1.05%
2023/10/17	10	13.85	0	0.00	13.85	10	1,363	0.73%
2023/10/16	18	13.86	0	0.00	13.80	18	1,334	1.35%
2023/10/13	10	13.58	14	13.85	13.55	-4	1,363	-0.29%
2023/10/12	39	13.27	0	0.00	13.40	39	1,416	2.75%
2023/10/11	40	14.13	1	14.15	14.05	39	1,359	2.87%
2023/10/06	15	13.85	10	13.88	13.85	5	1,232	0.41%
2023/10/04	0	0.00	1	13.10	13.10	-1	1,084	-0.09%
2023/09/20	0	0.00	4	13.45	13.40	-4	1,085	-0.37%
2023/09/18	15	13.61	0	0.00	13.65	15	1,052	1.42%
2023/08/04	0	0.00	5	13.85	13.85	-5	1,070	-0.47%
2023/07/27	2	13.65	0	0.00	13.60	2	965	0.21%
2023/07/26	2	13.80	0	0.00	13.80	2	946	0.21%
2023/07/20	3	13.35	0	0.00	13.20	3	908	0.33%
2023/07/18	2	13.48	2	13.20	13.15	0	847	0.00%
2023/07/07	0	0.00	10	12.00	11.90	-10	721	-1.39%
2023/07/05	0	0.00	5	12.45	12.30	-5	713	-0.70%
2023/06/14	3	12.55	0	0.00	12.40	3	671	0.45%
2023/06/13	12	12.55	0	0.00	12.55	12	672	1.78%
2023/05/23	1	12.25	0	0.00	12.25	1	437	0.23%
2023/04/27	1.4	12.54	2	12.60	12.85	-0.6	351	-0.16%
2023/04/18	0	0.00	11	11.45	12.35	-11	204	-5.38%
2023/03/10	2	10.90	0	0.00	10.85	2	107	1.87%
2023/03/07	2	11.10	0	0.00	11.10	2	107	1.86%
2023/03/02	1	11.10	0	0.00	11.05	1	108	0.92%
2023/02/21	0	0.00	9	11.00	11.00	-9	109	-8.22%
2023/01/12	2	10.40	0	0.00	10.35	2	104	1.91%
2022/12/22	1	10.60	0	0.00	10.65	1	115	0.87%
2022/12/19	0	0.00	0	10.95	10.85	0	131	0.00%
2022/12/05	0	0.00	2	11.25	11.15	-2	139	-1.43%
2022/12/02	0	0.00	4	11.20	11.20	-4	138	-2.89%
2022/11/17	4	10.43	0	0.00	10.50	4	138	2.89%
2022/11/14	2	10.55	0	0.00	10.60	2	141	1.42%
2022/10/27	0.2	10.40	0	0.00	10.45	0.2	172	0.12%
2022/08/25	0	0.00	0	12.55	12.65	0	347	0.00%
2022/06/06	0	0.00	0.1	14.25	14.30	-0.1	707	-0.02%
2022/04/15	0	0.00	6	13.43	13.45	-6	799	-0.75%
2022/04/14	0	0.00	1	13.60	13.50	-1	809	-0.12%
2022/04/11	1	13.25	0	0.00	13.30	1	845	0.12%
2022/04/08	1	13.25	0	0.00	13.40	1	859	0.12%
2022/04/06	1	13.70	0	0.00	13.75	1	883	0.11%
2022/04/01	1	13.70	0	0.00	13.85	1	895	0.11%
2022/03/31	3	14.15	0	0.00	14.05	3	915	0.33%
2022/03/18	1	13.30	2	13.90	13.95	-1	1,294	-0.08%
2022/03/10	1	13.15	0	0.00	13.20	1	1,645	0.06%
2022/03/08	1	12.95	0	0.00	12.65	1	1,657	0.06%
2022/02/24	1	13.45	0	0.00	13.40	1	1,866	0.05%
2022/02/17	0	0.00	1	14.25	14.10	-1	2,252	-0.04%
2022/01/25	3	13.42	0	0.00	13.25	3	3,045	0.10%
2022/01/14	1	13.70	0	0.00	13.65	1	3,132	0.03%
2022/01/13	1	13.90	0	0.00	13.85	1	3,135	0.03%
2022/01/06	2	14.23	0	0.00	14.25	2	3,626	0.06%
2022/01/05	0	0.00	5	14.55	14.35	-5	3,888	-0.13%
2022/01/04	0	0.00	2	14.65	14.55	-2	3,879	-0.05%
2021/12/29	0	0.00	2	14.60	14.85	-2	3,891	-0.05%
2021/12/27	0	0.00	2	14.65	14.70	-2	3,866	-0.05%
2021/12/24	0	0.00	1	14.45	14.40	-1	3,869	-0.03%
2021/12/23	1	14.35	0	0.00	14.40	1	3,878	0.03%
2021/12/22	1	14.35	0	0.00	14.40	1	3,885	0.03%
2021/12/17	6	14.70	0	0.00	14.35	6	3,885	0.15%
2021/12/16	7	14.90	0	0.00	14.75	7	3,883	0.18%
2021/12/15	1	15.40	0	0.00	15.30	1	3,838	0.03%
2021/12/14	1	15.45	0	0.00	15.40	1	3,754	0.03%
2021/12/13	0	0.00	3	15.15	15.20	-3	3,781	-0.08%
2021/12/10	0	0.00	6	15.00	14.70	-6	4,151	-0.14%
2021/12/09	2	14.08	0	0.00	14.05	2	4,282	0.05%
2021/12/02	2	13.98	0	0.00	14.00	2	4,294	0.05%
2021/12/01	1	14.20	0	0.00	14.40	1	4,276	0.02%
2021/11/26	3	14.37	1	14.30	14.35	2	4,240	0.05%
2021/11/23	1	14.50	0	0.00	14.50	1	4,130	0.02%
2021/11/19	0	0.00	1	15.45	15.00	-1	3,938	-0.03%
2021/11/17	0	0.00	10	14.85	14.85	-10	3,697	-0.27%
2021/11/16	0	0.00	3	14.85	14.65	-3	3,658	-0.08%
2021/11/15	0	0.00	1	14.60	14.75	-1	3,621	-0.03%
2021/11/12	2	14.23	0	0.00	14.25	2	3,583	0.06%
2021/11/11	3	14.80	2	14.60	14.50	1	3,544	0.03%
2021/11/08	10	15.00	10	14.60	14.45	0	3,316	0.00%
2021/11/05	1	14.50	3	14.40	14.60	-2	3,235	-0.06%
2021/11/04	1	14.05	0	0.00	13.90	1	2,989	0.03%
2021/11/03	1	13.85	0	0.00	14.05	1	2,905	0.03%
2021/11/01	1	13.95	0	0.00	13.95	1	2,884	0.03%
2021/10/25	0	0.00	2	14.00	14.25	-2	2,817	-0.07%
2021/10/22	1	13.55	0	0.00	13.50	1	2,768	0.04%
2021/10/18	1	13.60	1	13.65	13.50	0	2,754	0.00%
2021/10/14	3	14.17	8	15.17	14.00	-5	2,684	-0.19%
2021/10/13	32	14.37	28	14.49	14.15	4	2,369	0.17%
2021/09/24	1	13.90	20	13.90	13.90	-19	3,245	-0.59%
2021/09/15	0	0.00	4	15.00	15.05	-4	3,803	-0.11%
2021/09/14	20	15.00	17	14.57	14.35	3	3,329	0.09%
2021/09/13	0	0.00	35	13.80	13.75	-35	3,068	-1.14%
2021/08/19	7	12.12	0	0.00	11.90	7	3,899	0.18%
2021/08/18	0	0.00	2	12.00	12.40	-2	3,891	-0.05%
2021/08/17	1	12.40	0	0.00	12.25	1	3,889	0.03%
2021/08/12	1	13.25	0	0.00	13.25	1	3,860	0.03%
2021/08/11	0	0.00	2	13.60	13.40	-2	3,850	-0.05%
2021/08/10	3	13.07	0	0.00	13.10	3	3,810	0.08%
2021/08/09	2	13.35	0	0.00	13.30	2	3,809	0.05%
2021/08/05	2	13.48	0	0.00	13.45	2	3,812	0.05%
2021/08/03	3	13.50	0	0.00	13.60	3	3,855	0.08%
2021/08/02	2	13.53	0	0.00	13.45	2	3,872	0.05%
2021/07/30	2	13.68	0	0.00	13.50	2	3,871	0.05%
2021/07/29	1	13.70	0	0.00	13.70	1	3,871	0.03%
2021/07/28	1	13.60	0	0.00	13.60	1	3,865	0.03%
2021/07/27	1	13.70	1	13.85	13.80	0	3,855	0.00%
2021/07/26	3	13.80	0	0.00	13.65	3	3,851	0.08%
2021/07/23	6	13.78	0	0.00	13.85	6	3,864	0.16%
2021/07/22	3	13.78	0	0.00	13.70	3	3,879	0.08%
2021/07/21	3	14.10	20	13.80	13.80	-17	3,857	-0.44%
2021/07/20	3	14.48	0	0.00	14.35	3	3,821	0.08%
2021/07/19	20	14.90	3	14.98	14.85	17	3,802	0.45%
2021/07/16	1	14.35	0	0.00	14.35	1	3,739	0.03%
2021/07/15	7	14.48	1	14.70	14.45	6	3,727	0.16%
2021/07/13	4	14.30	0	0.00	14.15	4	3,700	0.11%
2021/07/12	59	14.77	56	14.90	14.65	3	3,638	0.08%
2021/07/09	5	15.21	8	15.88	14.90	-3	3,550	-0.08%
2021/07/08	1	14.55	2	14.50	15.20	-1	2,989	-0.03%
2021/07/07	0.3	14.00	0	0.00	14.10	0.3	2,773	0.01%
2021/07/06	2	13.88	0	0.00	13.80	2	2,745	0.07%
2021/07/02	4	14.29	0	0.00	14.00	4	2,697	0.15%
2021/07/01	32	14.44	32	15.10	14.45	0	2,627	0.00%
2021/06/30	17	15.24	24	15.26	15.15	-7	2,509	-0.28%
2021/06/29	12	14.34	0.2	14.25	14.65	11.8	2,051	0.58%
2021/06/22	0	0.00	1	14.00	13.80	-1	1,607	-0.06%
2021/06/18	0	0.00	24	14.26	14.50	-24	1,471	-1.63%
2021/06/17	6	14.27	0	0.00	14.20	6	1,199	0.50%
2021/06/15	0	0.00	7	13.10	13.50	-7	792	-0.88%
2021/06/11	0	0.00	0	12.85	12.75	0	758	0.00%
2021/06/09	0	0.00	13	12.95	12.95	-13	757	-1.72%
2021/06/08	22	13.48	0	0.00	13.25	22	737	2.98%
2021/06/03	50	12.90	0	0.00	13.00	50	679	7.36%
2021/05/12	0	0.00	2	12.20	12.20	-2	624	-0.32%
2021/04/28	0	0.00	1	13.25	13.35	-1	507	-0.20%
2021/04/21	0	0.00	1.2	12.84	12.85	-1.2	451	-0.26%
2021/04/15	1	12.45	0	0.00	12.45	1	422	0.24%
2021/04/08	0	0.00	0	12.55	12.65	0	445	0.00%
2021/03/03	0	0.00	0.4	12.05	12.05	-0.4	438	-0.10%
2021/02/22	1	11.95	0	0.00	12.05	1	451	0.22%
2021/01/26	3	11.60	0	0.00	11.65	3	464	0.65%
2021/01/22	0	0.00	6	11.55	11.55	-6	451	-1.33%
2021/01/19	0	0.00	5.4	11.80	11.85	-5.4	468	-1.16%
2021/01/18	0	0.00	3	11.50	11.95	-3	471	-0.64%
2021/01/07	0.7	12.10	0	0.00	12.25	0.7	469	0.15%
2020/12/31	6	12.85	0	0.00	12.80	6	474	1.26%
2020/12/25	0	0.00	1	12.20	12.20	-1	416	-0.24%
2020/12/22	3	12.20	0	0.00	12.15	3	419	0.71%
2020/12/07	0	0.00	4	12.40	12.40	-4	598	-0.67%
2020/12/03	2	12.80	0	0.00	12.80	2	615	0.32%
2020/10/28	0	0.00	0.3	12.20	12.10	-0.3	812	-0.04%
2020/10/08	3	13.20	2	13.20	13.20	1	1,576	0.06%
2020/09/14	2	14.28	0	0.00	14.25	2	2,480	0.08%
2020/09/10	0	0.00	10	15.15	15.15	-10	2,462	-0.41%
2020/09/09	0	0.00	8	14.02	14.30	-8	2,365	-0.34%
2020/08/31	8	14.70	0	0.00	14.70	8	2,388	0.33%
2020/08/14	0	0.00	5	15.00	14.90	-5	2,665	-0.19%
2020/08/06	5	15.90	5	16.17	15.80	0	2,646	0.00%
2020/08/04	5	15.85	0	0.00	15.60	5	2,732	0.18%
2020/07/29	0	0.00	5	16.10	16.10	-5	2,857	-0.18%
2020/07/28	3	15.85	0	0.00	15.55	3	3,058	0.10%
2020/07/23	15	17.00	0	0.00	17.05	15	2,987	0.50%
2020/07/22	2	17.45	0	0.00	17.45	2	2,935	0.07%
2020/07/20	0	0.00	2	17.40	17.30	-2	2,831	-0.07%
2020/07/17	2	17.33	1	17.65	16.90	1	2,780	0.04%
2020/07/15	0	0.00	3	16.45	16.30	-3	2,502	-0.12%
2020/07/14	30	16.46	30	16.60	16.50	0	2,478	0.00%
2020/07/13	30	16.85	31	16.53	16.90	-1	2,447	-0.04%
2020/07/10	3	16.75	5	16.65	16.45	-2	2,219	-0.09%
2020/07/08	6	15.25	6	15.40	15.25	0	1,832	0.00%
2020/06/10	0	0.00	5	15.40	15.30	-5	1,708	-0.29%
2020/06/08	5	15.50	0	0.00	15.50	5	1,734	0.29%
2020/06/05	13	15.40	13	15.40	15.40	0	1,717	0.00%
2020/05/19	0	0.00	1	14.05	14.10	-1	1,391	-0.07%
2020/05/15	0	0.00	11	13.61	13.85	-11	1,386	-0.79%
2020/05/14	12	14.17	8	14.13	13.75	4	1,386	0.29%
2020/05/13	0	0.00	52	14.20	14.15	-52	1,401	-3.71%
2020/05/12	13	14.55	2	14.00	14.10	11	1,413	0.78%
2020/05/11	10	15.50	0	0.00	15.40	10	1,343	0.74%
2020/05/07	9	16.11	0	0.00	16.15	9	1,281	0.70%
2020/05/06	28	16.02	7	15.99	15.95	21	1,258	1.67%
2020/05/05	0	0.00	2	16.05	15.95	-2	1,229	-0.16%
2020/05/04	164	16.27	31	16.10	15.95	133	1,196	11.11%	大買/鉅額交易
2020/04/29	2	15.00	3	14.85	14.60	-1	997	-0.10%
2020/04/27	0	0.00	4	14.45	14.45	-4	1,004	-0.40%
2020/04/23	0	0.00	3	14.35	14.40	-3	1,048	-0.29%
2020/04/22	7	14.32	3	14.50	14.30	4	1,061	0.38%
2020/04/21	1	14.00	0	0.00	14.25	1	1,083	0.09%
2020/04/17	3	14.27	0	0.00	14.20	3	1,152	0.26%
2020/04/15	0	0.00	1	14.35	14.25	-1	1,377	-0.07%
2020/04/14	0	0.00	1	13.95	14.10	-1	1,348	-0.07%
2020/04/13	3	13.93	2	13.95	14.00	1	1,317	0.08%
2020/03/09	0	0.00	1	14.65	14.60	-1	1,144	-0.09%
2020/03/06	1	14.95	0	0.00	14.85	1	1,139	0.09%
2020/02/27	0	0.00	0	15.00	14.95	0	1,136	0.00%
2020/02/14	5	15.75	0	0.00	15.60	5	1,124	0.44%
2020/02/04	0	0.00	9	15.58	15.75	-9	1,023	-0.88%
2020/01/16	6	16.42	2	16.65	16.40	4	865	0.46%
2020/01/15	2	16.65	3	16.87	16.65	-1	826	-0.12%
2020/01/14	3	16.52	2	16.65	16.55	1	774	0.13%
2020/01/13	6	16.58	4	16.83	16.60	2	744	0.27%
2020/01/10	31	16.85	28	16.70	16.85	3	684	0.44%
2019/12/25	0	0.00	2	14.95	14.70	-2	502	-0.40%
2019/12/17	0	0.00	10	14.90	14.65	-10	494	-2.02%
2019/12/16	0	0.00	1	14.70	14.80	-1	484	-0.21%
2019/11/28	10	14.40	0	0.00	14.25	10	478	2.09%
2019/11/15	1	14.35	0	0.00	14.30	1	492	0.20%
2019/11/11	0	0.00	1	14.60	14.60	-1	533	-0.19%
2019/11/07	1	14.40	0	0.00	14.35	1	529	0.19%
2019/11/05	0	0.00	1	14.95	14.70	-1	526	-0.19%
2019/10/17	1	14.25	0	0.00	14.30	1	573	0.17%
2019/10/16	0	0.00	4	14.28	14.25	-4	595	-0.67%
2019/10/14	2	14.45	0	0.00	14.35	2	669	0.30%
2019/10/09	0	0.00	1	13.90	13.85	-1	679	-0.15%
2019/10/07	8	14.06	5	14.00	14.05	3	706	0.42%
2019/07/30	0	0.00	3	14.80	14.70	-3	1,062	-0.28%
2019/07/24	3	14.55	0	0.00	14.60	3	1,118	0.27%
2019/07/23	0	0.00	35	14.55	14.40	-35	1,131	-3.09%
2019/07/18	0	0.00	10	15.10	15.10	-10	1,142	-0.88%
2019/07/17	20	15.65	0	0.00	15.55	20	1,133	1.76%
2019/07/16	0	0.00	30	17.35	17.25	-30	1,126	-2.66%
2019/07/10	10	17.05	0	0.00	17.05	10	1,157	0.86%
2019/06/27	2	16.15	0	0.00	16.10	2	1,493	0.13%
2019/06/19	23	16.55	0	0.00	16.60	23	1,929	1.19%
2019/06/13	0	0.00	28	16.35	16.30	-28	2,120	-1.32%
2019/06/04	42	16.60	0	0.00	16.55	42	2,218	1.89%
2019/05/31	10	17.00	1	17.00	16.90	9	2,205	0.41%
2019/05/29	0	0.00	2	16.70	17.05	-2	2,177	-0.09%
2019/05/24	1	16.45	0	0.00	16.50	1	2,147	0.05%
2019/05/15	0	0.00	10	16.50	16.50	-10	2,260	-0.44%
2019/05/10	2	16.20	0	0.00	16.00	2	2,319	0.09%
2019/04/24	2	16.55	0	0.00	16.50	2	2,189	0.09%
2019/04/22	0	0.00	90	17.00	17.00	-90	2,168	-4.15%
2019/04/19	3	16.98	74	16.88	17.10	-71	2,160	-3.29%
2019/04/18	0	0.00	7	16.56	16.20	-7	2,101	-0.33%
2019/04/16	1	16.80	21	16.87	16.75	-20	2,083	-0.96%
2019/04/10	14	16.95	0	0.00	17.15	14	2,014	0.69%
2019/04/09	9	16.89	0	0.00	17.00	9	2,016	0.45%
2019/04/08	21	17.04	0	0.00	16.95	21	2,101	1.00%
2019/04/03	5	17.40	5	17.30	17.40	0	2,058	0.00%
2019/04/02	1	17.30	0	0.00	17.20	1	1,996	0.05%
2019/04/01	21	17.15	0	0.00	17.15	21	1,914	1.10%
2019/03/28	20	15.98	0	0.00	15.80	20	1,663	1.20%
2019/03/27	10	16.23	0	0.00	16.25	10	1,629	0.61%
2019/03/26	10	16.40	0	0.00	16.05	10	1,603	0.62%
2019/03/25	23	16.05	8	15.70	16.15	15	1,549	0.97%
2019/03/22	55	15.80	0	0.00	16.00	55	1,500	3.66%
2019/03/21	2	15.50	0	0.00	15.50	2	1,350	0.15%
2019/03/20	0	0.00	2	14.20	14.10	-2	1,221	-0.16%
2019/03/19	10	14.15	0	0.00	14.20	10	1,215	0.82%
2019/03/12	0	0.00	3	13.80	13.90	-3	1,130	-0.27%
2019/03/11	3	13.55	0	0.00	13.55	3	1,116	0.27%
2019/03/05	0	0.00	1	13.65	13.55	-1	1,147	-0.09%
2019/02/26	1	13.65	0	0.00	13.55	1	1,148	0.09%
2019/02/20	0	0.00	1	13.80	13.80	-1	1,054	-0.09%
2019/02/14	0	0.00	49	13.70	13.70	-49	1,076	-4.55%
2019/02/13	50	14.00	3	13.55	13.95	47	1,110	4.23%
2019/02/12	8	13.33	2	13.70	13.30	6	1,063	0.56%
2019/02/11	4	13.09	7	13.17	13.30	-3	1,055	-0.28%
2019/01/22	2	12.85	0	0.00	12.80	2	1,016	0.20%
2019/01/16	2	12.95	0	0.00	12.90	2	991	0.20%
2019/01/07	2	13.15	2	13.10	13.25	0	945	0.00%
2019/01/03	0	0.00	4	12.85	12.75	-4	882	-0.45%
2019/01/02	0	0.00	7	12.94	12.80	-7	880	-0.80%
2018/12/28	26	12.67	24	12.50	12.80	2	841	0.24%
2018/12/27	10	12.88	1	12.80	12.55	9	821	1.10%
2018/11/12	1	13.20	1	13.10	13.10	0	543	0.00%
2018/11/08	0	0.00	1	11.60	11.65	-1	475	-0.21%
2018/10/15	1	11.20	0	0.00	11.20	1	498	0.20%
2018/09/19	2	13.80	2	13.90	13.70	0	473	0.00%
2018/08/28	0	0.00	1	13.70	13.55	-1	717	-0.14%
2018/08/10	0	0.00	1	13.70	13.45	-1	804	-0.12%
2018/06/11	0	0.00	2	15.50	15.55	-2	1,349	-0.15%
2018/06/07	0	0.00	2	15.55	15.60	-2	1,346	-0.15%
2018/05/31	5	15.67	5	15.81	15.65	0	1,229	0.00%
2018/05/30	5	16.04	1	16.30	16.00	4	1,216	0.33%
2018/04/18	0	0.00	1	16.20	15.90	-1	1,418	-0.07%
2018/04/13	0	0.00	0	15.70	15.70	0	1,475	0.00%
2018/04/10	1	16.10	0	0.00	16.10	1	1,580	0.06%
2018/04/09	0	0.00	1	16.90	16.05	-1	1,583	-0.06%
2018/04/03	0	0.00	1	16.35	16.25	-1	1,527	-0.07%
2018/03/28	8	15.46	8	15.55	15.45	0	1,521	0.00%
2018/03/22	0	0.00	1	15.50	15.35	-1	1,408	-0.07%
2018/03/20	15	15.73	34	15.63	15.65	-19	1,351	-1.41%
2018/03/19	25	15.04	25	15.10	15.10	0	1,287	0.00%
2018/03/16	65	15.09	45	14.72	14.70	20	1,236	1.62%
2018/03/15	0	0.00	1	15.30	15.30	-1	1,180	-0.08%
2018/02/06	1	14.00	0	0.00	13.90	1	1,540	0.06%
2018/02/05	0	0.00	2	15.18	15.20	-2	1,651	-0.12%
2018/01/26	2	15.65	0	0.00	15.80	2	2,189	0.09%
2018/01/25	0	0.00	1	16.10	15.85	-1	2,190	-0.05%
2018/01/23	1	15.70	0	0.00	15.60	1	2,252	0.04%
2018/01/17	14	16.51	13	16.90	16.60	1	2,279	0.04%
2018/01/15	10	17.55	10	16.55	17.40	0	2,191	0.00%
2018/01/11	2	16.75	2	16.85	16.80	0	2,071	0.00%
2018/01/10	0	0.00	1	16.60	16.35	-1	2,024	-0.05%
2018/01/09	1	16.20	0	0.00	16.15	1	2,019	0.05%
2018/01/04	0	0.00	15	16.72	16.75	-15	2,005	-0.75%