誠美材 (4960)-國票-中港券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	14.50	8	14.65	14.50	2	8,594	0.02%
2024/05/13	10	14.80	0	0.00	14.65	10	8,498	0.12%
2024/05/10	0	0.00	1	14.65	14.90	-1	8,213	-0.01%
2024/05/06	0	0.00	5	12.95	13.15	-5	7,769	-0.06%
2024/05/03	150	13.02	0	0.00	12.95	150	7,814	1.92%	大買/鉅額交易
2024/05/02	156	13.21	0	0.00	13.25	156	7,877	1.98%	大買/鉅額交易
2024/04/30	14	13.35	20	13.55	13.35	-6	7,956	-0.08%
2024/04/26	40	12.75	0	0.00	12.75	40	8,411	0.48%
2024/04/19	100	12.15	2	12.25	12.25	98	10,890	0.90%
2024/04/18	2	12.45	2	12.35	12.35	0	10,888	0.00%
2024/04/17	5	12.20	1.7	12.14	12.25	3.3	10,859	0.03%
2024/04/16	60	11.75	0	0.00	12.35	60	10,853	0.55%
2024/04/12	0	0.00	1	13.65	13.55	-1	10,187	-0.01%
2024/04/11	1	13.40	0	0.00	13.35	1	9,663	0.01%
2024/03/19	1	12.60	0	0.00	12.55	1	9,471	0.01%
2024/03/14	0	0.00	30	12.70	12.65	-30	9,511	-0.32%
2024/03/11	16	13.20	0	0.00	13.20	16	9,427	0.17%
2024/03/08	0	0.00	0.6	13.00	12.95	-0.6	9,405	-0.01%
2024/03/04	12	13.50	1	13.50	13.50	11	9,298	0.12%
2024/03/01	30	13.50	0	0.00	13.40	30	9,288	0.32%
2024/02/23	1	13.65	0	0.00	13.60	1	9,367	0.01%
2024/02/22	0.6	14.25	1	14.05	13.95	-0.4	9,364	0.00%
2024/02/21	26	14.33	29	14.30	14.25	-3	9,351	-0.03%
2024/02/20	2	14.23	4	14.39	14.35	-2	9,284	-0.02%
2024/02/19	7	14.39	0	0.00	14.30	7	8,763	0.08%
2024/01/31	1	13.65	2	13.68	13.45	-1	8,291	-0.01%
2024/01/30	0	0.00	9	13.75	13.80	-9	8,154	-0.11%
2024/01/23	0	0.00	3	13.28	12.85	-3	8,034	-0.04%
2024/01/22	30	13.05	31	12.59	13.10	-1	8,375	-0.01%
2024/01/19	3.5	12.48	3	12.68	12.45	0.5	8,565	0.01%
2024/01/18	44	13.35	64	14.57	13.10	-20	8,444	-0.24%
2024/01/17	37	14.59	1	15.15	14.55	36	7,660	0.47%
2024/01/15	2	13.70	0	0.00	13.75	2	7,700	0.03%
2024/01/11	2	13.55	0	0.00	13.50	2	8,083	0.02%
2023/12/27	0	0.00	1	13.90	13.45	-1	9,490	-0.01%
2023/12/26	0	0.00	1	13.60	13.60	-1	9,392	-0.01%
2023/12/21	0	0.00	2	13.35	13.10	-2	9,284	-0.02%
2023/12/20	0	0.00	0.8	13.50	13.50	-0.8	9,306	-0.01%
2023/12/14	2	13.00	0	0.00	12.95	2	9,222	0.02%
2023/11/10	0	0.00	9	12.12	12.40	-9	8,983	-0.10%
2023/11/03	0	0.00	25	12.28	12.40	-25	8,709	-0.29%
2023/11/02	25	12.50	0	0.00	12.40	25	8,671	0.29%
2023/10/31	0	0.00	66	13.32	12.35	-66	8,565	-0.77%
2023/10/30	70	13.16	3	13.35	13.10	67	8,226	0.81%
2023/10/25	9	13.88	18	14.10	13.75	-9	6,680	-0.13%
2023/10/24	19	14.12	13	14.13	14.15	6	6,451	0.09%
2023/10/23	0	0.00	6	13.38	13.55	-6	5,831	-0.10%
2023/10/20	1	13.40	0	0.00	13.50	1	5,605	0.02%
2023/10/17	6	13.66	48	13.25	13.60	-42	4,671	-0.90%
2023/10/16	38	13.05	6	13.50	13.05	32	4,208	0.76%
2023/10/03	0	0.00	9.5	12.01	11.95	-9.5	4,094	-0.23%
2023/10/02	0	0.00	3	12.25	12.30	-3	4,157	-0.07%
2023/09/11	0	0.00	0.4	12.15	11.95	-0.4	4,686	-0.01%
2023/09/07	0	0.00	1	12.00	11.95	-1	4,626	-0.02%
2023/08/31	3	12.00	0	0.00	12.00	3	5,373	0.06%
2023/08/28	0.3	12.00	0	0.00	12.00	0.3	5,351	0.01%
2023/07/24	0.2	11.60	0	0.00	11.65	0.2	3,991	0.00%
2023/07/19	0	0.00	1	11.85	11.75	-1	4,419	-0.02%
2023/07/11	6.4	12.68	0	0.00	12.45	6.4	4,871	0.13%
2023/07/10	5	12.80	0	0.00	12.85	5	4,714	0.11%
2023/07/07	11	12.72	0	0.00	12.75	11	4,635	0.24%
2023/07/05	0	0.00	9	12.42	12.65	-9	4,510	-0.20%
2023/07/03	0	0.00	2	12.20	12.20	-2	4,478	-0.04%
2023/06/30	1	11.85	0	0.00	11.85	1	4,446	0.02%
2023/06/21	1	11.95	0	0.00	11.90	1	4,888	0.02%
2023/06/19	0	0.00	5	11.95	11.90	-5	4,969	-0.10%
2023/06/16	0	0.00	5.4	11.75	11.75	-5.4	4,910	-0.11%
2023/06/09	82	11.43	82	11.28	11.35	0	5,007	0.00%
2023/06/07	0	0.00	2	11.70	11.60	-2	4,567	-0.04%
2023/06/06	2	11.65	0	0.00	11.55	2	4,434	0.05%
2023/05/17	0	0.00	10	11.45	11.50	-10	6,232	-0.16%
2023/05/11	0	11.50	0	0.00	11.30	0	6,402	0.00%
2023/05/10	0	11.65	0	0.00	11.50	0	6,400	0.00%
2023/05/05	5	11.65	0	0.00	11.70	5	6,371	0.08%
2023/05/03	0	11.80	1	11.70	11.70	-1	6,339	-0.02%
2023/05/02	5	11.94	0	0.00	11.85	5	6,322	0.08%
2023/04/28	1	12.10	0	0.00	11.95	1	6,293	0.02%
2023/04/27	5	12.00	0	0.00	12.00	5	6,239	0.08%
2023/04/25	0.2	11.80	0	0.00	11.70	0.2	6,096	0.00%
2023/04/13	24	12.90	0	0.00	12.65	24	5,703	0.42%
2023/04/12	4	12.93	0	0.00	13.05	4	5,518	0.07%
2023/03/27	2	12.80	2	12.65	12.60	0	4,805	0.00%
2023/03/24	2	12.75	0	0.00	12.60	2	4,680	0.04%
2023/03/15	0	0.00	930	11.90	11.85	-930	3,981	-23.36%	大賣/鉅額交易
2023/03/09	285	12.40	0	0.00	12.35	285	3,728	7.64%	大買/鉅額交易
2023/03/06	0	0.00	7	12.67	12.55	-7	3,586	-0.20%
2023/03/03	4	12.54	0	0.00	12.50	4	3,506	0.11%
2023/03/02	20	12.60	10	12.40	12.40	10	3,408	0.29%
2023/03/01	120	12.45	0	0.00	12.45	120	3,329	3.60%	大買/鉅額交易
2023/02/24	169	12.46	0	0.00	12.50	169	3,288	5.14%	大買/鉅額交易
2023/02/23	320	12.66	0	0.00	12.65	320	3,131	10.22%	大買/鉅額交易
2023/02/22	0	0.00	45	12.75	12.85	-45	3,031	-1.48%
2023/02/21	76	12.75	12	12.76	12.80	64	2,947	2.17%
2023/02/20	2	13.00	7	12.99	12.90	-5	2,821	-0.18%
2023/02/17	1	12.40	0	0.00	12.45	1	2,448	0.04%
2023/02/09	0	0.00	1	11.50	11.60	-1	1,828	-0.05%
2023/02/08	0	0.00	10	11.40	11.40	-10	1,701	-0.59%
2023/02/06	5	10.75	0	0.00	10.75	5	1,402	0.36%
2022/11/30	0	0.00	3	10.05	10.05	-3	1,645	-0.18%
2022/11/14	0	10.15	0	0.00	10.05	0	2,040	0.00%
2022/11/08	0	0.00	13	10.00	10.05	-13	2,048	-0.63%
2022/10/28	0	9.13	0	0.00	9.07	0	2,172	0.00%
2022/08/24	2	10.75	0	0.00	10.70	2	2,675	0.07%
2022/08/22	10	11.00	700	10.87	10.85	-690	2,607	-26.47%	大賣/鉅額交易
2022/08/17	5	10.50	0	0.00	10.40	5	2,505	0.20%
2022/08/02	1	9.29	0	0.00	9.25	1	2,939	0.03%
2022/07/29	3	9.31	0	0.00	9.33	3	3,129	0.10%
2022/07/28	1	9.37	0	0.00	9.29	1	3,254	0.03%
2022/07/27	1	9.38	0	0.00	9.39	1	3,290	0.03%
2022/07/26	5	9.44	0	0.00	9.42	5	3,307	0.15%
2022/07/12	40	9.22	0	0.00	9.12	40	5,947	0.67%
2022/07/06	3	9.70	0	0.00	9.55	3	7,139	0.04%
2022/07/05	3	9.68	0	0.00	9.81	3	7,941	0.04%
2022/07/04	10	9.62	0	0.00	9.68	10	8,141	0.12%
2022/07/01	100	9.66	0	0.00	9.50	100	8,392	1.19%
2022/06/17	1	10.85	0	0.00	10.65	1	8,976	0.01%
2022/06/13	1	11.15	0	0.00	11.15	1	10,472	0.01%
2022/05/11	50	11.15	0	0.00	11.15	50	11,925	0.42%
2022/05/09	40	11.33	0	0.00	11.35	40	12,272	0.33%
2022/05/06	10	11.70	0	0.00	11.75	10	12,223	0.08%
2022/05/05	1	11.90	0	0.00	11.90	1	13,249	0.01%
2022/05/03	0	0.00	2	11.90	11.85	-2	13,196	-0.02%
2022/04/27	51	11.52	0	0.00	12.00	51	13,210	0.39%
2022/04/22	100	11.97	0	0.00	11.90	100	13,063	0.77%
2022/04/21	327	12.06	1,660	12.12	11.95	-1,333	13,055	-10.21%	大買/大賣/鉅額交易
2022/04/20	70	12.85	0	0.00	12.90	70	12,243	0.57%
2022/04/19	12	12.86	2	12.98	13.00	10	12,137	0.08%
2022/04/18	1,128	12.57	389	12.87	12.90	739	11,783	6.27%	大買/大賣/鉅額交易
2022/04/15	15	12.52	17	12.30	12.50	-2	11,195	-0.02%
2022/04/14	15	12.30	13	12.70	12.25	2	10,984	0.02%
2022/04/13	20	12.23	7	12.50	12.50	13	10,831	0.12%
2022/04/12	102	12.44	550	12.40	12.45	-448	10,793	-4.15%	大買/大賣/鉅額交易
2022/04/11	1,280	12.23	380	12.43	12.60	900	10,284	8.75%	大買/大賣/鉅額交易
2022/04/08	365	11.26	16	11.47	11.60	349	9,588	3.64%	大買/鉅額交易
2022/04/07	1	11.25	0	0.00	11.20	1	9,700	0.01%
2022/03/28	1	12.10	0	0.00	12.15	1	10,278	0.01%
2022/03/21	79	12.39	79	12.46	12.35	0	10,264	0.00%
2022/03/01	0	0.00	20	13.30	13.35	-20	10,850	-0.18%
2022/02/25	0	0.00	24	13.15	13.20	-24	10,845	-0.22%
2022/02/21	20	13.45	0	0.00	13.50	20	12,093	0.17%
2022/02/18	0	0.00	1	13.55	13.45	-1	12,066	-0.01%
2022/02/07	0	0.00	1	12.30	12.40	-1	12,198	-0.01%
2022/01/13	1	12.45	0	0.00	12.45	1	11,854	0.01%
2022/01/06	8	13.40	0	0.00	13.35	8	11,585	0.07%
2022/01/05	0	0.00	1	13.70	13.50	-1	11,580	-0.01%
2022/01/03	1	13.60	0	0.00	13.60	1	11,481	0.01%
2021/12/30	2	13.95	0	0.00	13.95	2	11,397	0.02%
2021/12/29	12	13.80	19	13.59	13.85	-7	11,120	-0.06%
2021/12/28	2	13.55	0	0.00	13.55	2	10,839	0.02%
2021/12/17	0	0.00	85	12.87	12.75	-85	10,339	-0.82%
2021/12/16	85	12.91	0	0.00	13.00	85	10,306	0.82%
2021/12/14	3	13.35	3	12.90	12.95	0	10,184	0.00%
2021/12/13	10	13.70	53	13.57	13.65	-43	9,898	-0.43%
2021/12/09	0	0.00	22	13.05	13.15	-22	8,396	-0.26%
2021/12/07	0	0.00	1	12.55	13.00	-1	8,230	-0.01%
2021/12/02	3	12.60	0	0.00	12.30	3	8,077	0.04%
2021/11/29	4	12.40	4	12.60	12.50	0	7,805	0.00%
2021/11/23	0	0.00	5	13.55	13.15	-5	7,627	-0.07%
2021/11/22	0	0.00	3	13.13	13.25	-3	7,890	-0.04%
2021/11/19	15	13.05	15	13.18	13.10	0	7,885	0.00%
2021/11/18	7	13.03	6	13.50	13.50	1	7,654	0.01%
2021/11/16	9	12.83	0	0.00	12.60	9	6,896	0.13%
2021/11/12	0	0.00	5	12.40	12.20	-5	6,793	-0.07%
2021/11/11	5	12.75	0	0.00	12.55	5	6,704	0.07%
2021/11/09	0	0.00	1	12.60	12.35	-1	6,706	-0.01%
2021/11/08	1	12.55	0	0.00	12.85	1	6,632	0.02%
2021/11/02	0	0.00	10	12.30	12.20	-10	6,821	-0.15%
2021/11/01	1	11.90	2	12.20	12.15	-1	6,944	-0.01%
2021/10/29	1	11.90	0	0.00	11.90	1	7,824	0.01%
2021/10/04	0	0.00	5	10.80	10.50	-5	14,806	-0.03%
2021/08/30	0	0.00	3	11.60	11.55	-3	15,873	-0.02%
2021/08/25	2	11.58	0	0.00	11.40	2	15,401	0.01%
2021/08/10	0	0.00	47	12.60	12.45	-47	16,659	-0.28%
2021/08/05	52	13.25	2	13.45	13.30	50	16,932	0.30%
2021/08/04	51	13.56	56	13.39	13.60	-5	17,023	-0.03%
2021/08/03	0	0.00	2	13.65	13.30	-2	16,393	-0.01%
2021/08/02	2	13.10	0	0.00	13.15	2	16,154	0.01%
2021/07/30	81	13.03	73	12.51	13.05	8	15,914	0.05%
2021/07/29	13	13.32	24	13.51	12.35	-11	14,490	-0.08%
2021/07/28	5	11.65	13	11.53	12.50	-8	11,572	-0.07%
2021/07/27	3	12.17	0	0.00	12.00	3	11,635	0.03%
2021/07/26	3	12.60	49	12.24	12.50	-46	11,747	-0.39%
2021/07/21	11	10.95	0	0.00	11.00	11	11,836	0.09%
2021/07/19	0	0.00	2	11.45	11.50	-2	12,734	-0.02%
2021/07/13	13	11.30	0	0.00	11.35	13	15,487	0.08%
2021/07/12	10	11.45	0	0.00	11.45	10	15,936	0.06%
2021/06/30	2	11.33	0	0.00	11.30	2	20,433	0.01%
2021/06/17	3	11.80	0	0.00	11.80	3	26,013	0.01%
2021/06/16	16	11.20	0	0.00	11.15	16	26,203	0.06%
2021/06/15	10	11.50	0	0.00	11.50	10	26,170	0.04%
2021/05/27	0	0.00	20	12.04	12.15	-20	26,375	-0.08%
2021/05/25	2	12.10	27	12.20	12.40	-25	26,516	-0.09%
2021/05/24	4	11.84	7	12.05	12.05	-3	26,429	-0.01%
2021/05/20	3	11.90	0	0.00	11.50	3	26,613	0.01%
2021/05/18	0	0.00	8	11.46	11.50	-8	26,525	-0.03%
2021/05/14	1	12.25	0	0.00	11.65	1	26,166	0.00%
2021/05/12	6	12.45	0	0.00	11.75	6	26,771	0.02%
2021/05/11	5	13.25	5	12.95	13.00	0	26,607	0.00%
2021/05/10	5	14.02	0	0.00	14.15	5	26,789	0.02%
2021/05/07	0	0.00	5	14.00	13.95	-5	26,767	-0.02%
2021/05/06	2	13.10	0	0.00	13.20	2	26,740	0.01%
2021/05/04	6	12.46	3	12.85	12.85	3	26,510	0.01%
2021/05/03	5	13.63	0	0.00	13.35	5	26,245	0.02%
2021/04/29	6	14.28	7	14.51	14.25	-1	25,936	0.00%
2021/04/28	5	14.75	21	14.45	14.45	-16	25,808	-0.06%
2021/04/26	49	14.34	48	14.43	14.35	1	25,485	0.00%
2021/04/23	2	14.50	0	0.00	14.45	2	25,339	0.01%
2021/04/22	14	14.64	12	15.37	14.35	2	24,646	0.01%
2021/04/21	0	0.00	17	14.94	15.05	-17	23,272	-0.07%
2021/04/20	44	14.41	83	14.28	14.35	-39	22,211	-0.18%
2021/04/19	45	14.54	0	0.00	14.45	45	22,078	0.20%
2021/04/16	1	14.40	4	14.45	14.45	-3	21,693	-0.01%
2021/04/15	1	14.15	0	0.00	14.15	1	21,250	0.00%
2021/04/14	8	13.96	55	13.31	13.80	-47	21,014	-0.22%
2021/04/13	74	15.05	17	15.39	14.55	57	20,398	0.28%
2021/04/12	82	15.44	14	15.27	15.65	68	19,774	0.34%
2021/04/09	16	14.38	20	14.43	14.65	-4	18,724	-0.02%
2021/04/08	4	14.00	0	0.00	14.00	4	17,974	0.02%
2021/04/07	0	0.00	0.3	14.00	14.05	-0.3	17,879	0.00%
2021/04/06	0	0.00	0.1	13.80	13.75	-0.1	17,628	0.00%
2021/04/01	2	13.35	0.1	13.30	13.25	2	17,533	0.01%
2021/03/31	40	13.36	45	13.53	13.40	-5	17,469	-0.03%
2021/03/30	18	13.58	4	13.70	13.55	14	17,255	0.08%
2021/03/29	0	0.00	1	13.00	13.10	-1	16,369	-0.01%
2021/03/26	40	12.53	40	12.45	12.55	0	15,905	0.00%
2021/03/25	45	12.55	40	12.75	12.50	5	15,819	0.03%
2021/03/24	52	13.00	52	12.60	12.90	0	15,210	0.00%
2021/03/23	8.4	12.97	1	14.40	12.55	7.4	14,514	0.05%
2021/03/22	0	0.00	12	13.10	13.10	-12	12,823	-0.09%
2021/03/19	0	0.00	5	12.00	11.95	-5	12,461	-0.04%
2021/03/09	5	11.15	0	0.00	11.15	5	15,541	0.03%
2021/03/04	0	0.00	1	11.65	11.80	-1	16,413	-0.01%
2021/03/03	0	0.00	1	11.60	11.60	-1	16,233	-0.01%
2021/02/26	0	0.00	60	11.50	11.50	-60	16,095	-0.37%
2021/02/25	0	0.00	2	11.80	11.80	-2	16,047	-0.01%
2021/02/24	0	0.00	22	11.57	11.50	-22	15,955	-0.14%
2021/02/23	0	0.00	10	11.70	11.70	-10	15,673	-0.06%
2021/02/22	8	11.90	1	11.85	11.85	7	15,761	0.04%
2021/02/18	0	0.00	145	11.27	11.40	-145	15,408	-0.94%	大賣/鉅額交易
2021/02/17	146	11.56	1	11.45	11.45	145	15,463	0.94%	大買/鉅額交易
2021/02/05	32	11.12	32	11.25	11.15	0	15,237	0.00%
2021/02/04	29	11.26	29	11.55	11.25	0	15,141	0.00%
2021/02/02	39	11.25	38	11.20	11.25	1	14,095	0.01%
2021/02/01	0	0.00	1	11.25	11.05	-1	13,875	-0.01%
2021/01/26	1	10.65	0	0.00	10.60	1	12,928	0.01%
2021/01/25	22	10.75	0	0.00	10.70	22	12,908	0.17%
2021/01/22	20	10.48	0	0.00	10.50	20	13,115	0.15%
2021/01/21	10	10.55	0	0.00	10.50	10	13,091	0.08%
2021/01/20	40	10.67	62	11.13	10.50	-22	13,056	-0.17%
2021/01/19	51	11.23	0	0.00	11.15	51	12,978	0.39%
2021/01/12	2	10.85	0	0.00	10.65	2	13,721	0.01%
2021/01/06	0	0.00	4	11.23	11.00	-4	13,965	-0.03%
2021/01/05	9	11.57	5	11.35	11.35	4	13,796	0.03%
2020/12/31	0	0.00	2	11.00	11.05	-2	13,581	-0.01%
2020/12/30	9	11.26	0	0.00	11.25	9	13,492	0.07%
2020/12/29	1	11.70	200	11.85	11.70	-199	13,294	-1.50%	大賣/鉅額交易
2020/12/28	0	0.00	7	11.45	11.80	-7	13,080	-0.05%
2020/12/24	2	11.55	2	11.45	11.45	0	12,656	0.00%
2020/12/23	5	11.25	0	0.00	11.30	5	12,595	0.04%
2020/12/22	5	11.65	0	0.00	11.20	5	12,625	0.04%
2020/12/21	0	0.00	4	11.35	11.30	-4	12,515	-0.03%
2020/12/18	4	11.50	0	0.00	11.20	4	12,411	0.03%
2020/12/17	40	11.33	0	0.00	11.45	40	12,386	0.32%
2020/12/16	60	11.37	0	0.00	11.35	60	12,364	0.49%
2020/12/15	55	11.28	1	11.55	11.20	54	12,320	0.44%
2020/12/14	115	11.75	65	11.65	11.75	50	12,078	0.41%	大買/
2020/12/11	10	11.60	10	12.10	11.60	0	11,969	0.00%
2020/12/10	39	11.88	40	12.27	12.10	-1	11,624	-0.01%
2020/12/09	1	12.65	19	12.32	12.50	-18	11,190	-0.16%
2020/12/07	23	11.97	3	11.70	11.70	20	10,529	0.19%
2020/12/04	33	11.66	34	11.06	11.65	-1	10,005	-0.01%
2020/12/03	12	11.22	8	11.15	11.00	4	9,614	0.04%
2020/12/02	4	10.90	0	0.00	10.80	4	10,043	0.04%
2020/12/01	5	10.83	0	0.00	10.65	5	10,052	0.05%
2020/11/27	0	0.00	1	10.20	10.20	-1	9,601	-0.01%
2020/11/24	0	0.00	1	10.00	10.05	-1	10,364	-0.01%
2020/11/23	0	0.00	2	10.10	10.10	-2	10,802	-0.02%
2020/11/20	0	0.00	2	10.05	10.00	-2	11,009	-0.02%
2020/11/19	0	0.00	1	10.10	10.15	-1	11,146	-0.01%
2020/11/18	3	9.99	0	0.00	10.00	3	11,015	0.03%
2020/11/06	3	9.54	0	0.00	9.33	3	11,346	0.03%
2020/11/03	0	0.00	2	9.60	9.50	-2	11,358	-0.02%
2020/11/02	65	9.40	65	9.50	9.40	0	11,423	0.00%
2020/10/28	4	9.73	0	0.00	9.57	4	11,134	0.04%
2020/10/27	0	0.00	2	9.84	9.77	-2	11,073	-0.02%
2020/10/23	0	0.00	8	9.93	9.86	-8	10,901	-0.07%
2020/10/22	8	10.19	0	0.00	9.86	8	10,886	0.07%
2020/10/21	69	10.05	71	9.99	10.05	-2	10,713	-0.02%
2020/10/20	2	10.33	14	10.24	10.20	-12	10,522	-0.11%
2020/10/19	16	9.58	2	9.86	9.90	14	9,696	0.14%
2020/10/15	0	0.00	5	9.25	9.32	-5	9,311	-0.05%
2020/10/14	5	9.20	5	9.20	9.22	0	9,261	0.00%
2020/10/06	5	8.75	0	0.00	8.85	5	9,606	0.05%
2020/09/29	2	8.29	0	0.00	8.30	2	9,717	0.02%
2020/09/22	0	0.00	3	8.95	8.89	-3	10,029	-0.03%
2020/09/21	3	9.21	0	0.00	9.04	3	10,059	0.03%
2020/09/16	0	0.00	300	8.95	8.96	-300	9,978	-3.01%	大賣/鉅額交易
2020/09/11	0	0.00	7	9.16	8.98	-7	10,074	-0.07%
2020/09/09	70	9.44	75	9.34	9.43	-5	9,829	-0.05%
2020/09/08	70	9.41	72	9.60	9.40	-2	9,676	-0.02%
2020/09/07	320	10.01	93	9.60	9.60	227	9,394	2.42%	大買/鉅額交易
2020/09/04	85	9.38	10	9.36	9.46	75	8,451	0.89%
2020/09/02	20	9.17	20	9.25	9.14	0	7,746	0.00%
2020/09/01	80	9.16	80	9.18	9.15	0	7,703	0.00%
2020/08/31	2	9.20	0	0.00	9.04	2	7,445	0.03%
2020/08/28	4	9.14	0	0.00	9.00	4	7,153	0.06%
2020/08/27	9	9.28	8	9.33	9.45	1	6,863	0.01%
2020/08/26	6	8.82	2	8.77	8.83	4	6,382	0.06%
2020/08/25	9	8.61	0	0.00	8.73	9	6,038	0.15%
2020/08/21	72	8.07	72	8.22	8.06	0	5,768	0.00%
2020/08/20	0	0.00	2	9.17	8.10	-2	5,655	-0.04%
2020/08/11	0	0.00	2	8.17	7.93	-2	4,834	-0.04%
2020/08/10	2	8.18	0	0.00	8.14	2	4,791	0.04%
2020/07/16	2	8.07	0	0.00	8.07	2	4,856	0.04%
2020/07/07	60	7.99	60	8.07	7.96	0	4,092	0.00%
2020/06/18	0	0.00	5	7.92	8.23	-5	3,278	-0.15%
2020/06/17	5	7.46	59	7.80	7.84	-54	3,032	-1.78%
2020/05/12	0	0.00	10	6.62	6.65	-10	2,066	-0.48%
2020/05/11	0	0.00	30	6.66	6.69	-30	2,048	-1.46%
2020/05/08	0	0.00	20	6.70	6.70	-20	2,027	-0.99%
2020/05/07	72	6.86	10	6.89	6.90	62	1,991	3.11%
2020/05/05	2	7.00	0	0.00	6.86	2	1,586	0.13%
2020/03/13	0	0.00	2	4.88	4.95	-2	885	-0.23%
2020/01/13	1	7.49	0	0.00	7.49	1	1,044	0.10%
2019/12/10	0	0.00	5	6.19	6.16	-5	925	-0.54%
2019/11/26	29	6.07	56	6.07	6.20	-27	958	-2.82%
2019/11/07	5	7.50	0	0.00	7.47	5	951	0.53%
2019/11/04	0	0.00	10	7.12	7.23	-10	969	-1.03%
2019/10/31	0	0.00	21	7.91	7.89	-21	969	-2.17%
2019/10/23	0	0.00	2.1	8.00	8.00	-2.1	1,005	-0.21%
2019/10/14	30	8.15	0	0.00	8.04	30	1,075	2.79%
2019/09/24	2	8.99	0	0.00	9.00	2	1,126	0.18%
2019/08/13	3	9.10	10	9.18	9.18	-7	1,708	-0.41%
2019/08/05	5	10.10	0	0.00	10.15	5	2,052	0.24%
2019/07/25	5	9.72	0	0.00	9.60	5	2,162	0.23%
2019/07/11	6	9.34	0	0.00	9.35	6	2,885	0.21%
2019/07/09	10	9.10	0	0.00	9.10	10	3,097	0.32%
2019/06/06	0	0.00	1	10.00	10.05	-1	17,396	-0.01%
2019/05/21	1	8.20	0	0.00	8.21	1	22,477	0.00%
2019/05/07	0	0.00	10	11.85	11.85	-10	29,184	-0.03%
2019/04/11	0	0.00	25	13.05	13.15	-25	29,576	-0.08%
2019/04/09	0	0.00	1	12.50	12.60	-1	29,216	0.00%
2019/04/08	30	12.20	1	12.50	12.45	29	29,211	0.10%
2019/04/03	53	11.56	69	11.72	11.55	-16	28,963	-0.06%
2019/04/02	4	11.50	4	11.48	12.10	0	28,025	0.00%
2019/04/01	42	12.01	44	12.14	12.15	-2	27,076	-0.01%
2019/03/29	10	11.70	10	11.55	11.75	0	26,060	0.00%
2019/03/28	1	12.10	0	0.00	11.40	1	25,581	0.00%
2019/03/27	8	12.39	8	12.03	12.40	0	24,740	0.00%
2019/03/26	1	11.80	19	11.74	11.75	-18	24,156	-0.07%
2019/03/25	2	11.50	5	11.60	11.50	-3	23,420	-0.01%
2019/03/22	5	12.90	0	0.00	12.75	5	21,780	0.02%
2019/03/21	10	13.00	10	12.90	13.00	0	21,534	0.00%
2019/03/20	0	0.00	10	12.85	12.90	-10	21,572	-0.05%
2019/03/18	0	0.00	3	13.30	13.15	-3	20,888	-0.01%
2019/03/15	2	13.90	6	13.59	13.40	-4	20,624	-0.02%
2019/03/14	25	13.63	16	13.59	13.55	9	20,056	0.04%
2019/03/13	76	13.96	43	13.99	13.45	33	19,531	0.17%
2019/03/12	37	13.55	26	13.03	13.70	11	17,720	0.06%
2019/03/11	35	12.53	61	12.70	12.65	-26	16,400	-0.16%
2019/03/08	28	11.85	3	11.93	12.05	25	15,515	0.16%
2019/03/06	2	12.15	2	11.90	11.85	0	15,043	0.00%
2019/03/05	10	11.81	2	11.95	12.00	8	14,708	0.05%
2019/02/26	12	11.56	8	11.95	11.50	4	13,991	0.03%
2019/02/25	1	12.15	1	12.30	11.95	0	13,752	0.00%
2019/02/22	1	11.90	1	11.75	11.90	0	13,228	0.00%
2019/02/21	20	11.90	20	11.82	11.90	0	13,077	0.00%
2019/02/19	27	11.40	29	11.21	11.40	-2	12,061	-0.02%
2019/02/18	21	11.23	22	11.95	11.10	-1	11,857	-0.01%
2019/02/15	0	0.00	1	12.40	12.10	-1	11,219	-0.01%
2019/02/14	41	12.45	40	12.10	12.20	1	10,901	0.01%
2019/02/13	2	13.03	2	13.33	12.60	0	10,431	0.00%
2019/02/12	8	12.85	8	12.50	12.85	0	9,358	0.00%
2019/02/11	16	12.52	16	12.58	12.50	0	8,842	0.00%
2019/01/30	19	11.82	15	11.79	12.40	4	7,833	0.05%
2019/01/29	36	11.23	33	11.27	11.30	3	6,775	0.04%
2019/01/28	10	10.65	23	10.73	11.10	-13	6,062	-0.21%
2019/01/25	14	9.96	12	10.06	10.10	2	5,297	0.04%
2019/01/23	1	9.44	1	9.61	9.53	0	4,956	0.00%
2019/01/22	12	9.63	12	9.86	9.62	0	4,860	0.00%
2019/01/21	2	9.89	2	9.99	9.94	0	4,785	0.00%
2019/01/16	1	8.88	1	8.88	8.90	0	4,319	0.00%
2019/01/09	2	9.40	2	9.29	9.38	0	4,249	0.00%
2019/01/08	2	9.15	2	9.07	9.14	0	4,215	0.00%
2018/12/25	0	0.00	1	8.65	8.69	-1	4,545	-0.02%
2018/12/24	0	0.00	2	8.78	8.79	-2	4,523	-0.04%
2018/12/22	3	8.56	0	0.00	8.59	3	4,511	0.07%
2018/12/20	2	8.61	1	8.48	8.39	1	4,547	0.02%
2018/12/18	1	8.88	1	8.99	8.91	0	4,473	0.00%
2018/12/17	2	8.91	2	9.02	8.90	0	4,431	0.00%
2018/12/14	2	9.29	2	9.34	9.14	0	4,364	0.00%
2018/12/13	2	10.30	0	0.00	9.84	2	4,225	0.05%
2018/12/06	1	9.65	0	0.00	9.62	1	3,821	0.03%
2018/12/04	6	10.22	5	10.10	10.15	1	3,749	0.03%
2018/11/30	5	10.15	0	0.00	10.10	5	3,509	0.14%
2018/11/23	0	0.00	2	9.76	9.66	-2	3,284	-0.06%
2018/11/22	0	0.00	11	9.93	9.94	-11	3,232	-0.34%
2018/11/21	11	9.83	0	0.00	9.87	11	3,219	0.34%
2018/11/20	23	9.79	22	9.77	9.88	1	3,151	0.03%
2018/11/19	1	9.94	1	9.49	9.90	0	3,082	0.00%
2018/11/16	1	9.29	1	9.19	9.30	0	2,955	0.00%
2018/11/15	0	0.00	4	8.76	8.94	-4	2,852	-0.14%
2018/11/14	5	8.61	3	8.64	8.60	2	2,745	0.07%
2018/11/13	1	8.17	0	0.00	8.31	1	2,623	0.04%
2018/11/09	1	8.02	1	7.91	7.89	0	2,552	0.00%
2018/11/06	1	7.70	1	7.79	7.65	0	2,538	0.00%
2018/10/19	1	7.20	1	7.09	7.08	0	2,369	0.00%
2018/10/12	1	7.17	2	7.50	7.50	-1	2,556	-0.04%
2018/10/11	4	7.58	3	7.54	7.54	1	2,517	0.04%
2018/10/09	8	8.88	7	8.39	8.37	1	2,500	0.04%
2018/10/08	3	9.23	0	0.00	9.10	3	2,368	0.13%
2018/10/05	1	9.62	11	9.40	9.48	-10	2,349	-0.43%
2018/09/28	0	0.00	1	9.90	9.84	-1	2,443	-0.04%
2018/09/26	1	9.72	1	9.72	9.72	0	2,404	0.00%
2018/09/25	2	9.76	1	9.74	9.75	1	2,440	0.04%
2018/09/20	1	9.93	1	9.96	9.93	0	2,489	0.00%
2018/09/10	2	9.92	2	9.65	9.70	0	2,944	0.00%
2018/09/07	1	10.10	1	10.00	10.00	0	2,919	0.00%
2018/09/03	0	0.00	4	10.25	10.25	-4	3,132	-0.13%
2018/08/24	0	0.00	1	10.15	10.20	-1	3,429	-0.03%
2018/08/23	0	0.00	10	10.10	10.05	-10	3,503	-0.29%
2018/08/20	1	10.00	0	0.00	9.95	1	3,541	0.03%
2018/08/15	4	9.92	11	9.95	9.95	-7	3,706	-0.19%
2018/08/13	1	10.15	1	9.97	9.97	0	3,820	0.00%
2018/08/10	2	10.38	2	10.30	10.25	0	3,781	0.00%
2018/08/09	2	10.43	2	10.35	10.35	0	3,786	0.00%
2018/08/08	1	10.45	1	10.40	10.40	0	3,861	0.00%
2018/08/07	3	10.45	2	10.40	10.40	1	3,932	0.03%
2018/08/06	0	0.00	3	10.55	10.50	-3	3,918	-0.08%
2018/07/31	0	0.00	5	10.50	10.60	-5	3,876	-0.13%
2018/07/30	0	0.00	16	10.60	10.50	-16	3,888	-0.41%
2018/07/23	0	0.00	10	10.90	10.70	-10	3,869	-0.26%
2018/07/10	0	0.00	2	10.00	9.97	-2	3,592	-0.06%
2018/07/04	2	10.10	0	0.00	10.15	2	3,669	0.05%
2018/07/03	0	0.00	1	10.05	10.10	-1	3,668	-0.03%
2018/07/02	3	10.17	2	10.10	10.10	1	3,642	0.03%
2018/06/29	2	10.13	2	10.25	10.20	0	3,670	0.00%
2018/06/28	1	10.05	1	10.15	10.10	0	3,617	0.00%
2018/06/27	1	10.20	1	10.20	10.20	0	3,610	0.00%
2018/06/26	1	10.25	1	10.30	10.20	0	3,611	0.00%
2018/06/25	24	10.58	1	10.40	10.40	23	3,591	0.64%
2018/06/21	2	10.40	2	10.35	10.45	0	3,352	0.00%
2018/06/19	2	10.75	2	10.85	10.45	0	3,382	0.00%
2018/06/15	1	10.70	1	10.70	10.60	0	3,276	0.00%
2018/06/14	2	10.73	2	10.65	10.70	0	3,263	0.00%
2018/06/13	1	10.75	1	10.75	10.70	0	3,272	0.00%
2018/06/12	4	10.80	2	10.90	10.90	2	3,269	0.06%
2018/06/07	1	10.60	1	10.80	10.65	0	3,058	0.00%
2018/06/06	2	10.45	3	10.68	10.70	-1	3,063	-0.03%
2018/06/05	3	10.50	2	10.45	10.45	1	3,012	0.03%
2018/05/31	1	10.35	6	10.41	10.45	-5	3,150	-0.16%
2018/05/29	1	10.25	12	10.35	10.35	-11	3,030	-0.36%
2018/05/28	5	10.30	0	0.00	10.35	5	3,034	0.16%
2018/05/25	13	10.46	2	10.50	10.45	11	3,063	0.36%
2018/05/24	6	10.16	2	10.15	10.20	4	2,970	0.13%
2018/05/23	1	10.15	1	10.20	10.20	0	3,049	0.00%
2018/05/22	7	10.24	3	10.27	10.25	4	3,049	0.13%
2018/05/21	3	10.10	2	10.05	10.10	1	2,987	0.03%
2018/05/18	2	10.08	1	10.05	10.15	1	2,993	0.03%
2018/05/17	1	10.10	1	10.15	10.15	0	3,034	0.00%
2018/05/16	1	10.10	1	10.00	10.10	0	3,055	0.00%
2018/05/15	2	10.45	2	10.20	10.20	0	3,038	0.00%
2018/05/14	2	10.63	2	10.55	10.55	0	3,200	0.00%
2018/05/11	2	10.70	2	10.70	10.65	0	3,225	0.00%
2018/05/10	2	10.68	2	10.70	10.70	0	3,205	0.00%
2018/05/08	1	10.60	1	10.85	10.70	0	3,277	0.00%
2018/05/07	4	10.76	3	10.65	10.60	1	3,311	0.03%
2018/05/02	1	10.85	2	10.95	10.80	-1	3,533	-0.03%
2018/04/30	1	10.70	0	0.00	10.80	1	3,598	0.03%
2018/04/26	4	10.60	0	0.00	10.80	4	3,783	0.11%
2018/04/24	1	11.10	2	10.85	10.95	-1	4,058	-0.02%
2018/04/23	1	11.20	1	11.35	11.10	0	4,370	0.00%
2018/04/20	1	11.20	2	11.20	11.20	-1	4,958	-0.02%
2018/04/19	2	11.25	0	0.00	11.20	2	5,238	0.04%
2018/04/18	1	11.25	1	11.25	11.20	0	5,450	0.00%
2018/04/17	2	11.38	12	11.33	11.25	-10	5,487	-0.18%
2018/04/16	1	11.45	0	0.00	11.40	1	5,525	0.02%
2018/04/13	0	0.00	1	11.60	11.60	-1	5,580	-0.02%
2018/04/12	1	11.40	0	0.00	11.55	1	5,617	0.02%
2018/04/11	0	0.00	7	11.71	11.60	-7	5,653	-0.12%
2018/04/03	1	11.20	0	0.00	11.25	1	5,914	0.02%
2018/04/02	1	11.25	1	11.45	11.40	0	6,245	0.00%
2018/03/31	1	11.25	1	11.25	11.25	0	6,250	0.00%
2018/03/30	1	11.15	3	11.30	11.35	-2	6,286	-0.03%
2018/03/29	2	11.25	1	11.15	11.10	1	6,333	0.02%
2018/03/23	4	11.39	1	11.45	11.35	3	6,723	0.04%
2018/03/22	1	11.90	0	0.00	11.65	1	6,719	0.01%
2018/02/23	10	12.10	1	11.80	12.05	9	8,127	0.11%
2018/02/12	1	11.15	1	11.30	11.20	0	9,233	0.00%
2018/02/09	2	10.78	1	10.75	11.05	1	9,706	0.01%
2018/02/06	1	11.50	0	0.00	11.05	1	9,910	0.01%
2018/02/05	1	11.90	0	0.00	12.05	1	9,897	0.01%
2018/01/31	5	12.11	2	12.28	12.25	3	10,423	0.03%
2018/01/30	1	12.45	1	12.40	12.35	0	10,500	0.00%
2018/01/29	2	12.68	3	12.77	12.65	-1	10,595	-0.01%
2018/01/26	5	12.54	4	12.58	12.60	1	11,014	0.01%
2018/01/25	2	12.55	0	0.00	12.50	2	11,747	0.02%
2018/01/24	2	12.40	2	12.60	12.60	0	11,752	0.00%
2018/01/23	4	12.50	3	12.40	12.40	1	11,751	0.01%
2018/01/22	3	12.55	5	12.72	12.50	-2	11,771	-0.02%
2018/01/19	8	12.64	9	12.57	12.55	-1	11,762	-0.01%
2018/01/18	1	12.95	1	12.80	12.75	0	11,649	0.00%
2018/01/17	5	13.06	11	12.99	13.00	-6	11,554	-0.05%
2018/01/16	4	13.20	6	12.93	13.05	-2	11,251	-0.02%
2018/01/15	3	12.57	7	12.76	12.60	-4	10,747	-0.04%
2018/01/12	10	12.20	0	0.00	12.40	10	10,511	0.10%
2018/01/10	0	0.00	5	12.00	12.05	-5	10,419	-0.05%