鳳凰 (5706)-國票-中港券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	13	78.40	16	78.45	80.70	-3	2,251	-0.13%
2024/05/23	1	73.30	0	0.00	72.10	1	2,115	0.05%
2024/05/21	4	76.55	3	76.10	76.60	1	2,043	0.05%
2024/05/20	3	80.23	3	81.10	77.10	0	2,019	0.00%
2024/05/17	7	79.99	3	80.30	80.00	4	1,826	0.22%
2024/05/16	10	80.70	9	81.94	81.70	1	1,783	0.06%
2024/05/14	1	80.60	0	0.00	78.80	1	1,642	0.06%
2024/05/09	0	0.00	6	76.10	75.50	-6	1,506	-0.40%
2024/05/07	3	75.90	3	76.20	75.90	0	1,496	0.00%
2024/05/06	2	77.70	0	0.00	77.50	2	1,498	0.13%
2024/05/03	1	79.30	0	0.00	78.60	1	1,486	0.07%
2024/04/30	0	0.00	5	76.74	77.70	-5	1,405	-0.36%
2024/04/29	5	80.04	0	0.00	79.00	5	1,375	0.36%
2024/04/26	8	78.69	6	77.50	79.70	2	1,233	0.16%
2024/04/25	3	79.37	5	79.46	78.50	-2	1,139	-0.18%
2024/04/24	18	76.19	18	76.58	76.30	0	920	0.00%
2024/04/12	6.1	72.63	6	73.65	73.10	0.1	754	0.01%
2024/04/02	0	0.00	1	68.20	68.60	-1	658	-0.15%
2024/03/29	0.1	68.50	0	0.00	68.40	0.1	660	0.01%
2024/03/25	1	69.20	0	0.00	68.70	1	660	0.15%
2024/03/21	0	0.00	0.1	68.10	68.30	-0.1	660	-0.02%
2024/03/19	0	0.00	1	66.40	67.40	-1	663	-0.15%
2024/03/12	0	0.00	1	68.20	68.00	-1	653	-0.15%
2024/03/11	0	0.00	2	63.95	64.20	-2	644	-0.31%
2024/03/04	1	62.00	0	0.00	62.10	1	675	0.15%
2024/02/22	1	62.10	0	0.00	62.00	1	1,215	0.08%
2024/02/21	0	0.00	1	62.90	62.70	-1	1,435	-0.07%
2024/02/20	0	0.00	1	62.60	62.80	-1	1,698	-0.06%
2024/02/15	1	64.50	0	0.00	64.50	1	1,919	0.05%
2024/01/29	1	69.20	0	0.00	68.90	1	2,134	0.05%
2024/01/22	0	0.00	1	67.90	67.90	-1	2,313	-0.04%
2024/01/16	0	0.00	2	68.75	67.40	-2	2,417	-0.08%
2024/01/15	1	70.40	0	0.00	70.40	1	2,411	0.04%
2024/01/03	2	74.50	0	0.00	73.70	2	2,413	0.08%
2023/12/07	1	75.10	0	0.00	75.00	1	2,412	0.04%
2023/11/28	0	0.00	2	74.10	74.80	-2	2,371	-0.08%
2023/11/27	4	74.00	0	0.00	73.00	4	2,368	0.17%
2023/11/24	3	75.83	4	76.85	75.10	-1	2,338	-0.04%
2023/11/22	3	80.93	4	80.40	78.50	-1	2,199	-0.05%
2023/11/21	1	77.60	4	76.95	78.50	-3	2,154	-0.14%
2023/11/20	5	76.70	5	77.88	76.50	0	2,078	0.00%
2023/11/17	6	77.93	6	79.95	82.60	0	1,878	0.00%
2023/11/16	29	73.51	29	73.41	75.10	0	1,634	0.00%
2023/11/09	0	0.00	14	68.87	67.30	-14	1,446	-0.97%
2023/11/08	10	68.88	1	68.20	68.70	9	1,484	0.61%
2023/11/07	7	70.44	8	69.80	69.10	-1	1,529	-0.07%
2023/11/06	12	70.41	6	70.38	69.50	6	1,509	0.40%
2023/11/03	2	67.60	1	67.80	67.80	1	1,443	0.07%
2023/11/02	2	68.40	0	0.00	68.90	2	1,472	0.14%
2023/11/01	1	67.10	0	0.00	68.80	1	1,456	0.07%
2023/10/30	1	66.00	0	0.00	65.60	1	1,380	0.07%
2023/10/16	0	0.00	1	62.00	62.10	-1	2,152	-0.05%
2023/10/13	2	65.00	4	64.05	63.60	-2	2,203	-0.09%
2023/10/12	2	63.30	0	0.00	63.80	2	2,197	0.09%
2023/10/11	0	0.00	11	63.94	63.00	-11	2,265	-0.49%
2023/10/05	1	65.30	1	65.30	65.40	0	2,363	0.00%
2023/10/04	0	0.00	1	63.90	63.80	-1	2,401	-0.04%
2023/09/28	1	66.00	1	65.90	65.60	0	2,695	0.00%
2023/09/26	1	65.80	0	0.00	65.50	1	2,856	0.04%
2023/09/05	3	70.60	0	0.00	70.70	3	5,585	0.05%
2023/08/28	20	71.60	20	75.53	71.50	0	8,316	0.00%
2023/08/25	1	77.10	0	0.00	76.90	1	8,681	0.01%
2023/08/14	2	78.00	1	76.30	77.30	1	11,375	0.01%
2023/08/11	0	0.00	2	79.50	79.40	-2	11,597	-0.02%
2023/08/10	0	0.00	15	77.49	78.50	-15	11,751	-0.13%
2023/08/09	1	78.80	3	79.13	78.70	-2	11,868	-0.02%
2023/08/08	1	80.50	0	0.00	79.40	1	11,911	0.01%
2023/08/07	0	0.00	1	79.70	81.10	-1	11,903	-0.01%
2023/08/04	2	79.90	0	0.00	79.80	2	11,889	0.02%
2023/08/02	4	80.98	0	0.00	79.40	4	11,881	0.03%
2023/08/01	2	80.80	2	80.30	81.00	0	11,857	0.00%
2023/07/31	7	79.99	4	83.20	80.00	3	11,825	0.03%
2023/07/28	3	83.10	0	0.00	82.30	3	11,760	0.03%
2023/07/27	12	82.35	11	80.58	82.30	1	11,589	0.01%
2023/07/24	2	79.50	4	79.15	79.80	-2	11,409	-0.02%
2023/07/21	4	83.25	0	0.00	81.00	4	11,333	0.04%
2023/07/20	4	83.83	0	0.00	84.70	4	11,152	0.04%
2023/07/19	3	82.43	0	0.00	80.50	3	11,014	0.03%
2023/07/18	1	81.80	0	0.00	80.60	1	10,979	0.01%
2023/07/17	0	0.00	10	87.33	84.80	-10	10,933	-0.09%
2023/07/14	2	89.70	0	0.00	88.50	2	10,927	0.02%
2023/07/13	2	91.40	0	0.00	89.50	2	10,872	0.02%
2023/07/12	1	92.70	1	91.90	91.60	0	10,871	0.00%
2023/07/11	2	97.90	0	0.00	95.80	2	10,890	0.02%
2023/07/10	9	97.60	10	99.26	96.90	-1	10,951	-0.01%
2023/07/07	3	99.77	1	103.50	98.00	2	10,905	0.02%
2023/07/06	8	101.40	7	103.04	101.00	1	10,761	0.01%
2023/07/05	2	109.50	3	110.83	105.50	-1	10,654	-0.01%
2023/07/04	2	110.50	2	109.50	109.00	0	10,551	0.00%
2023/06/29	8	112.38	8	111.88	113.00	0	10,417	0.00%
2023/06/27	2	111.50	2	108.50	108.50	0	10,253	0.00%
2023/06/26	2	112.00	3	111.17	112.00	-1	10,121	-0.01%
2023/06/21	10	113.25	14	115.21	112.00	-4	10,035	-0.04%
2023/06/20	2	115.25	1	118.00	114.00	1	9,827	0.01%
2023/06/19	10	114.30	11	115.18	113.00	-1	9,597	-0.01%
2023/06/15	4	112.88	4	112.75	114.50	0	9,281	0.00%
2023/06/14	6	113.67	3	112.67	113.00	3	9,177	0.03%
2023/06/13	10	113.40	7	114.07	111.50	3	8,851	0.03%
2023/06/12	2	112.00	3	113.33	110.00	-1	8,499	-0.01%
2023/06/09	10	117.45	14	118.39	116.50	-4	8,329	-0.05%
2023/06/08	8	123.94	4	126.13	119.50	4	7,981	0.05%
2023/06/07	8	121.81	2	125.25	123.00	6	7,613	0.08%
2023/06/06	6	114.33	21.1	114.37	118.00	-15.1	6,856	-0.22%
2023/06/05	4	109.38	2	111.25	107.50	2	6,603	0.03%
2023/06/02	15	107.13	15	104.57	109.50	0	6,400	0.00%
2023/06/01	17	102.88	16	104.72	102.00	1	6,089	0.02%
2023/05/31	12	96.38	30	95.36	99.10	-18	5,541	-0.32%
2023/05/30	17	89.51	17	91.34	90.10	0	5,158	0.00%
2023/05/29	15	90.08	21	90.25	90.00	-6	4,980	-0.12%
2023/05/26	29	90.76	17.3	92.93	87.90	11.7	4,826	0.24%
2023/05/25	42	89.17	26	89.52	95.30	16	4,388	0.36%
2023/05/24	4	82.73	20	83.91	86.70	-16	3,504	-0.46%
2023/05/23	4	71.83	28.1	72.32	78.90	-24.1	3,272	-0.74%
2023/05/22	9	71.71	5	71.26	71.80	4	3,207	0.12%
2023/05/19	13	69.77	9	69.23	70.20	4	3,211	0.12%
2023/05/17	2	67.10	2	68.00	67.90	0	3,536	0.00%
2023/05/16	57	66.17	57	63.73	66.80	0	3,334	0.00%
2023/05/15	2	65.70	0	0.00	63.50	2	3,127	0.06%
2023/05/12	1	61.80	0	0.00	62.90	1	2,993	0.03%
2023/05/09	1	60.00	0	0.00	60.00	1	2,910	0.03%
2023/05/08	1	62.30	0	0.00	61.60	1	2,937	0.03%
2023/05/03	6	62.50	0	0.00	61.80	6	3,002	0.20%
2023/05/02	0	0.00	0	62.90	62.50	0	3,007	0.00%
2023/04/28	2	63.20	0	0.00	62.80	2	3,010	0.07%
2023/04/27	2	61.80	0	0.00	61.90	2	3,005	0.07%
2023/04/26	3	61.30	6	60.60	61.90	-3	3,005	-0.10%
2023/04/25	5	63.90	8	61.74	61.00	-3	3,013	-0.10%
2023/04/24	0	0.00	5	62.70	62.60	-5	3,007	-0.17%
2023/04/20	3	64.70	2	64.30	64.00	1	3,006	0.03%
2023/04/18	2	65.90	2	65.75	64.50	0	2,947	0.00%
2023/04/17	0	0.00	0.1	67.60	65.90	-0.1	2,948	0.00%
2023/04/13	0	0.00	5	66.90	66.00	-5	2,847	-0.18%
2023/04/12	1	63.70	0	0.00	63.50	1	2,774	0.04%
2023/04/11	3	64.07	0	0.00	63.30	3	2,804	0.11%
2023/04/10	1	62.60	0	0.00	63.80	1	2,865	0.03%
2023/04/07	6	63.42	0	0.00	62.80	6	2,973	0.20%
2023/03/31	3	62.90	0	0.00	64.30	3	2,995	0.10%
2023/03/29	0	0.00	5	64.10	65.00	-5	3,034	-0.16%
2023/03/28	2	64.10	0	0.00	63.40	2	3,025	0.07%
2023/03/27	2	64.40	0	0.00	63.80	2	3,022	0.07%
2023/03/24	2	64.20	0	0.00	63.80	2	3,506	0.06%
2023/03/23	3	64.30	0	0.00	64.30	3	3,602	0.08%
2023/03/22	3	64.40	0	0.00	64.30	3	3,607	0.08%
2023/03/21	4	63.05	0	0.00	63.60	4	3,599	0.11%
2023/03/20	3	61.33	0	0.00	62.30	3	3,596	0.08%
2023/03/17	5	59.76	0	0.00	61.20	5	3,601	0.14%
2023/03/16	4	60.65	10	59.66	59.20	-6	3,583	-0.17%
2023/03/14	4	63.90	0	0.00	62.50	4	3,552	0.11%
2023/03/13	10	64.27	14	63.33	63.90	-4	3,539	-0.11%
2023/03/10	4	68.33	3	65.40	65.40	1	3,509	0.03%
2023/03/07	4	68.68	0	0.00	68.30	4	3,320	0.12%
2023/03/02	1	70.20	0	0.00	69.00	1	3,257	0.03%
2023/03/01	1	71.00	0	0.00	70.00	1	3,216	0.03%
2023/02/23	6	71.50	4	68.73	70.90	2	3,153	0.06%
2023/02/22	2	70.30	2	69.00	68.80	0	3,097	0.00%
2023/02/21	0	0.00	2	67.90	68.80	-2	3,029	-0.07%
2023/02/20	2	69.00	0	0.00	68.60	2	2,971	0.07%
2023/02/17	2	71.90	4	71.53	71.90	-2	2,839	-0.07%
2023/02/16	3	70.13	3	69.60	71.80	0	2,687	0.00%
2023/02/15	10	65.95	24	67.45	68.80	-14	2,351	-0.60%
2023/02/14	0	0.00	1	63.50	64.40	-1	1,982	-0.05%
2023/02/09	1	63.40	0	0.00	62.20	1	1,923	0.05%
2023/02/08	3	62.90	0	0.00	62.40	3	1,914	0.16%
2023/02/07	1	62.60	1	62.70	63.00	0	1,912	0.00%
2023/02/03	0	0.00	3	63.00	61.20	-3	1,885	-0.16%
2023/02/02	1	62.10	0	0.00	61.40	1	1,844	0.05%
2023/02/01	1	61.40	0	0.00	61.90	1	1,847	0.05%
2023/01/31	2	60.50	2	60.30	60.30	0	1,844	0.00%
2023/01/10	1	62.20	0	0.00	61.60	1	1,968	0.05%
2023/01/04	3	62.23	0	0.00	61.90	3	2,163	0.14%
2023/01/03	1	61.00	0	0.00	61.90	1	2,167	0.05%
2022/12/30	2	62.35	0	0.00	61.40	2	2,230	0.09%
2022/12/28	4	61.03	6	60.50	61.00	-2	2,187	-0.09%
2022/12/27	2	63.05	6	66.05	60.70	-4	2,143	-0.19%
2022/12/22	62	61.54	53	61.06	61.40	9	2,150	0.42%
2022/12/21	0	0.00	2	59.85	60.50	-2	2,168	-0.09%
2022/12/20	2	58.40	1	58.80	57.90	1	2,218	0.05%
2022/12/19	7	58.57	7	58.80	58.50	0	2,292	0.00%
2022/12/16	5	63.90	1	62.30	60.10	4	2,435	0.16%
2022/12/15	3	62.83	8	62.93	64.70	-5	2,212	-0.23%
2022/12/09	2	58.70	0	0.00	57.50	2	2,504	0.08%
2022/12/08	0	0.00	1	57.90	58.00	-1	2,546	-0.04%
2022/12/07	1	56.60	1	57.40	56.80	0	2,583	0.00%
2022/12/06	0	0.00	4	58.43	57.20	-4	2,599	-0.15%
2022/12/02	1	59.00	1	57.20	57.30	0	2,608	0.00%
2022/12/01	2	58.10	1	58.50	58.50	1	2,605	0.04%
2022/11/30	2	56.90	1	57.50	57.50	1	2,647	0.04%
2022/11/29	4	55.40	1	55.90	56.30	3	2,628	0.11%
2022/11/28	2	52.95	0	0.00	54.00	2	2,597	0.08%
2022/11/18	1	57.00	4	55.75	53.40	-3	3,042	-0.10%
2022/11/17	0	0.00	1	54.00	54.10	-1	2,979	-0.03%
2022/11/09	1	51.00	0	0.00	50.70	1	3,010	0.03%
2022/11/03	1	48.20	0	0.00	48.50	1	2,984	0.03%
2022/10/27	2	46.10	0	0.00	46.75	2	3,021	0.07%
2022/10/25	1	45.55	3	45.27	45.50	-2	3,021	-0.07%
2022/10/24	1	45.90	1	46.50	46.60	0	3,022	0.00%
2022/10/21	1	46.00	1	46.50	44.70	0	3,012	0.00%
2022/10/20	0	0.00	2	46.03	46.20	-2	3,016	-0.07%
2022/10/13	3	53.40	0	0.00	52.20	3	3,209	0.09%
2022/10/11	1	58.00	1	57.40	57.20	0	3,609	0.00%
2022/10/07	0.7	62.70	0	0.00	58.60	0.7	3,604	0.02%
2022/09/30	10	56.00	10	57.00	58.00	0	3,573	0.00%
2022/09/29	1	56.80	0	0.00	56.40	1	3,521	0.03%
2022/09/28	0	0.00	1	57.10	55.00	-1	3,508	-0.03%
2022/09/27	10	59.91	10	61.33	59.60	0	3,500	0.00%
2022/09/26	12	65.09	15	62.99	62.00	-3	3,503	-0.09%
2022/09/23	15	67.87	10	69.00	65.40	5	3,468	0.14%
2022/09/22	4	68.68	4	70.23	67.90	0	3,298	0.00%
2022/09/21	2	67.10	0	0.00	67.50	2	3,046	0.07%
2022/09/20	0	0.00	4	66.83	67.00	-4	2,982	-0.13%
2022/09/19	5	65.86	2	65.70	65.00	3	2,916	0.10%
2022/09/16	6	66.75	6	66.57	66.60	0	2,865	0.00%
2022/09/15	2	66.05	0	0.00	64.00	2	2,746	0.07%
2022/09/14	1	64.40	0	0.00	65.40	1	2,752	0.04%
2022/09/13	0	0.00	0.5	64.10	64.80	-0.5	2,774	-0.02%
2022/09/05	0	0.00	1	62.20	61.30	-1	2,946	-0.03%
2022/09/02	0	0.00	2	63.10	62.80	-2	3,159	-0.06%
2022/09/01	1	64.50	0	0.00	63.50	1	3,215	0.03%
2022/08/31	1	65.00	2	65.40	64.60	-1	3,315	-0.03%
2022/08/30	0	0.00	1	63.60	64.00	-1	3,468	-0.03%
2022/08/29	6	66.47	3	65.90	63.80	3	3,661	0.08%
2022/08/26	30	66.00	30	66.30	66.30	0	3,950	0.00%
2022/08/16	0	0.00	1	61.60	60.20	-1	5,449	-0.02%
2022/08/04	1	57.80	0	0.00	58.70	1	5,940	0.02%
2022/07/27	1	68.60	2	69.85	68.80	-1	6,352	-0.02%
2022/07/26	1	71.60	1	69.30	67.80	0	6,463	0.00%
2022/07/25	1	70.50	0	0.00	69.30	1	6,565	0.02%
2022/07/20	2	70.15	2	70.00	70.10	0	6,591	0.00%
2022/07/06	0	0.00	1	61.20	60.00	-1	7,260	-0.01%
2022/07/05	1	60.80	1	60.80	62.30	0	7,337	0.00%
2022/07/04	1	59.00	0	0.00	59.60	1	7,473	0.01%
2022/07/01	0	0.00	1	57.30	57.30	-1	7,472	-0.01%
2022/06/30	0	0.00	1	62.70	62.00	-1	7,476	-0.01%
2022/06/27	0	0.00	1	64.00	65.20	-1	7,879	-0.01%
2022/06/21	1	68.40	1	69.20	68.10	0	8,303	0.00%
2022/06/20	1	68.80	1	66.40	65.70	0	8,572	0.00%
2022/06/16	0	0.00	1	70.30	67.90	-1	8,605	-0.01%
2022/06/14	4	70.43	3	70.07	70.30	1	8,852	0.01%
2022/06/13	1	74.50	0	0.00	70.30	1	8,844	0.01%
2022/06/10	4	72.60	6	72.48	72.50	-2	8,719	-0.02%
2022/06/08	16	73.58	15	72.01	72.90	1	8,742	0.01%
2022/06/07	13	71.12	14	72.81	72.90	-1	8,753	-0.01%
2022/06/06	11	73.92	10	76.01	73.70	1	8,664	0.01%
2022/06/02	7	76.93	3.2	76.09	75.00	3.8	8,360	0.05%
2022/06/01	5	72.96	5	73.26	72.00	0	7,901	0.00%
2022/05/31	23	73.01	8	72.41	72.80	15	8,076	0.19%
2022/05/30	4	70.90	13	68.89	72.00	-9	7,905	-0.11%
2022/05/27	1	65.00	1	67.00	65.50	0	7,907	0.00%
2022/05/25	0	0.00	1	64.80	65.00	-1	8,740	-0.01%
2022/05/24	0	0.00	2	62.60	63.00	-2	9,194	-0.02%
2022/05/23	2	64.30	4	64.35	63.40	-2	9,376	-0.02%
2022/05/19	2	60.75	0	0.00	61.70	2	9,784	0.02%
2022/05/16	1	61.70	3	63.83	64.40	-2	10,384	-0.02%
2022/05/13	1	61.50	6	60.17	64.00	-5	10,384	-0.05%
2022/05/12	9	65.58	3	63.47	63.00	6	10,243	0.06%
2022/05/10	21	69.34	16	69.50	69.80	5	10,105	0.05%
2022/05/09	1	71.30	1	72.00	70.50	0	10,033	0.00%
2022/05/05	3	71.20	5	71.26	70.60	-2	9,750	-0.02%
2022/05/04	7	70.86	11	71.54	71.20	-4	9,724	-0.04%
2022/05/03	2	70.10	2	70.80	71.40	0	9,662	0.00%
2022/04/29	6	71.32	2	71.05	69.80	4	9,511	0.04%
2022/04/28	1	67.00	2	67.50	67.20	-1	9,295	-0.01%
2022/04/27	6	67.60	5	67.88	67.50	1	9,278	0.01%
2022/04/26	3	69.17	1	67.90	68.10	2	9,233	0.02%
2022/04/25	1.2	69.00	1	69.90	68.70	0.2	9,134	0.00%
2022/04/22	1	68.30	5	68.50	67.90	-4	9,033	-0.04%
2022/04/21	1	67.10	2	69.15	69.10	-1	8,993	-0.01%
2022/04/20	16	67.33	13	67.96	68.00	3	8,925	0.03%
2022/04/19	29	68.37	30	68.65	68.40	-1	8,856	-0.01%
2022/04/18	28	68.43	23	68.75	68.10	5	8,743	0.06%
2022/04/15	1	78.50	2	76.30	71.90	-1	8,542	-0.01%
2022/04/14	5	77.30	3	78.03	77.20	2	8,248	0.02%
2022/04/13	0	0.00	2	69.75	73.70	-2	7,877	-0.03%
2022/04/12	2	66.20	0	0.00	67.00	2	7,686	0.03%
2022/04/11	0	0.00	4	66.70	65.30	-4	7,645	-0.05%
2022/04/08	3	69.30	1	69.80	69.10	2	7,542	0.03%
2022/04/01	5	68.00	5	67.40	67.50	0	7,200	0.00%
2022/03/31	7	68.37	6	67.70	66.70	1	7,105	0.01%
2022/03/30	14	67.81	14	67.21	67.00	0	6,869	0.00%
2022/03/29	3	66.80	3	68.00	65.50	0	6,733	0.00%
2022/03/25	4	67.63	3	67.07	66.70	1	6,387	0.02%
2022/03/23	13	66.82	23	66.44	66.30	-10	6,104	-0.16%
2022/03/22	10	65.08	0	0.00	64.80	10	5,766	0.17%
2022/03/21	13	63.12	13	63.52	63.10	0	5,648	0.00%
2022/03/18	11	64.56	18	64.43	63.90	-7	5,594	-0.13%
2022/03/17	10	66.05	3	64.30	64.60	7	5,490	0.13%
2022/03/16	0	0.00	20	62.70	62.70	-20	5,248	-0.38%
2022/03/15	39	63.25	19	62.76	62.30	20	5,170	0.39%
2022/03/14	5	65.12	5	62.90	63.10	0	5,069	0.00%
2022/03/11	12	62.53	12	62.31	63.10	0	4,962	0.00%
2022/03/10	25	65.04	25	63.31	61.90	0	4,862	0.00%
2022/03/09	46	61.15	53	61.56	62.00	-7	4,621	-0.15%
2022/03/08	20	61.50	17	61.10	61.10	3	4,484	0.07%
2022/03/04	9	66.83	2	68.35	67.00	7	4,126	0.17%
2022/03/03	14	63.86	25	67.43	68.50	-11	3,744	-0.29%
2022/03/02	13	62.82	3	62.83	62.30	10	3,418	0.29%
2022/03/01	17	60.75	17	61.05	62.50	0	3,265	0.00%
2022/02/25	6	63.73	9	62.83	61.80	-3	3,030	-0.10%
2022/02/24	2	63.35	3	64.43	66.00	-1	2,306	-0.04%
2022/02/23	9	59.70	9	60.00	60.00	0	1,825	0.00%
2022/02/22	2	56.20	2	57.10	58.90	0	1,607	0.00%
2022/02/21	0	0.00	12	59.00	57.60	-12	1,440	-0.83%
2022/02/18	30	57.99	12	58.24	59.10	18	1,125	1.60%
2022/02/17	0	0.00	1	54.50	54.50	-1	524	-0.19%
2022/02/11	2	46.80	1	45.90	46.60	1	351	0.28%
2022/01/24	3	40.43	0	0.00	40.60	3	323	0.93%
2021/07/21	0	0.00	1	44.95	44.55	-1	987	-0.10%
2021/07/07	1	49.30	0	0.00	49.85	1	768	0.13%
2021/07/01	10	42.92	10	43.92	44.15	0	618	0.00%
2021/05/31	0	0.00	3.6	37.63	37.50	-3.6	858	-0.42%
2021/03/11	5	42.00	5	41.74	42.00	0	638	0.00%
2021/02/25	2	40.68	2	41.15	41.10	0	404	0.00%
2021/02/22	0	0.00	1	33.90	35.75	-1	237	-0.42%
2020/12/09	0	0.00	0.2	33.60	33.40	-0.2	257	-0.06%
2020/05/28	7	36.07	7	37.50	36.10	0	289	0.00%
2020/05/26	0	0.00	1	36.60	37.80	-1	224	-0.45%
2020/05/11	0	0.00	1	31.90	31.95	-1	185	-0.54%
2020/04/09	0	0.00	1	29.45	29.00	-1	246	-0.40%
2020/03/10	1	32.80	0	0.00	33.25	1	196	0.51%
2020/01/30	1	36.50	0	0.00	36.05	1	132	0.76%
2020/01/13	1	39.70	0.1	40.10	40.10	0.9	107	0.84%
2019/12/23	0	0.00	0.2	39.50	39.80	-0.2	57	-0.36%
2019/11/04	0	0.00	2	37.45	37.30	-2	35	-5.64%
2019/10/08	0	0.00	1	36.35	36.30	-1	44	-2.24%
2019/09/04	0	0.00	1	36.20	35.95	-1	54	-1.83%
2018/12/03	0	0.00	1	37.30	36.90	-1	67	-1.48%
2018/11/27	2	36.00	2	36.50	36.30	0	52	0.00%
2018/11/26	0	0.00	1	36.90	36.50	-1	46	-2.17%
2018/05/30	3	37.05	0	0.00	37.05	3	73	4.08%
2018/03/27	0	0.00	1	35.85	35.75	-1	70	-1.41%