擎邦 (6122)-國票-中港券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	62.60	1.1	63.46	62.80	-0.1	2,782	0.00%
2024/05/02	0	0.00	1	60.30	59.90	-1	2,766	-0.04%
2024/04/30	0	0.00	87.4	60.70	60.60	-87.4	2,766	-3.16%
2024/04/29	0	0.00	30	58.70	60.70	-30	2,775	-1.08%
2024/04/25	0	0.00	2	58.70	58.50	-2	2,788	-0.07%
2024/04/24	1	59.70	0	0.00	59.70	1	2,817	0.04%
2024/04/23	1	59.40	0	0.00	59.20	1	2,825	0.04%
2024/04/22	0.1	60.30	0	0.00	59.30	0.1	2,839	0.00%
2024/04/16	0.1	63.17	0	0.00	63.10	0.1	2,914	0.00%
2024/04/11	1	62.20	1	62.80	63.30	0	3,074	0.00%
2024/04/10	1	66.90	0	0.00	66.60	1	3,055	0.03%
2024/04/09	1	66.70	1	67.00	66.50	0	3,117	0.00%
2024/04/08	0	0.00	1	68.00	67.40	-1	3,189	-0.03%
2024/04/02	2	70.85	2	70.80	70.60	0	3,102	0.00%
2024/03/28	0	0.00	2	70.90	69.90	-2	3,018	-0.07%
2024/03/27	1	70.80	2	70.15	70.80	-1	3,031	-0.03%
2024/03/26	2	70.80	1	70.20	67.90	1	3,000	0.03%
2024/03/25	0	0.00	2	69.85	70.60	-2	2,977	-0.07%
2024/03/22	3	69.47	2	70.10	70.10	1	2,987	0.03%
2024/03/20	1	70.70	1	69.00	69.00	0	3,019	0.00%
2024/03/18	2	68.45	2	68.45	68.20	0	3,139	0.00%
2024/03/15	1	68.00	0	0.00	67.20	1	3,301	0.03%
2024/03/06	2	70.35	1	70.50	69.30	1	3,574	0.03%
2024/03/05	2	70.50	0	0.00	70.50	2	3,547	0.06%
2024/02/26	1	67.90	25	64.34	67.70	-24	3,298	-0.73%
2024/02/21	1	59.10	1	60.50	62.30	0	3,204	0.00%
2024/02/19	0	0.00	30	59.20	59.20	-30	3,246	-0.92%
2024/02/16	0	0.00	0.1	58.80	58.80	-0.1	3,709	0.00%
2024/02/15	0.1	57.60	0	0.00	57.60	0.1	4,689	0.00%
2024/01/18	2	58.80	2	58.90	58.80	0	6,079	0.00%
2024/01/17	1	61.90	1	60.30	60.30	0	6,064	0.00%
2024/01/16	1	62.90	1	61.60	61.60	0	6,081	0.00%
2024/01/15	1	61.30	1	62.20	62.80	0	6,099	0.00%
2024/01/12	0	0.00	2	60.50	60.00	-2	6,077	-0.03%
2024/01/11	2	59.70	2	60.36	60.80	0	6,081	0.00%
2024/01/08	1	64.40	1	65.00	63.80	0	6,046	0.00%
2024/01/05	1	63.60	1	64.10	64.20	0	5,982	0.00%
2024/01/03	1	64.30	0	0.00	64.00	1	6,093	0.02%
2024/01/02	1	63.70	1	64.60	64.00	0	6,318	0.00%
2023/12/22	0	0.00	12	58.50	59.70	-12	6,577	-0.18%
2023/12/21	3	59.70	37	60.19	59.60	-34	6,662	-0.51%
2023/12/19	0	0.00	90	60.73	60.60	-90	6,718	-1.34%
2023/12/18	2	60.20	0	0.00	60.10	2	6,700	0.03%
2023/12/13	3	58.77	1	59.60	59.20	2	6,541	0.03%
2023/12/12	7	58.73	1	58.90	58.20	6	6,458	0.09%
2023/12/11	11	60.90	0	0.00	60.90	11	6,285	0.18%
2023/12/08	2	67.55	32	66.98	67.60	-30	6,243	-0.48%
2023/12/07	1	65.90	121	67.73	66.00	-120	6,206	-1.93%	大賣/鉅額交易
2023/12/06	13	68.66	1	67.80	67.00	12	6,106	0.20%
2023/12/05	0	0.00	2	62.45	63.30	-2	5,970	-0.03%
2023/12/04	3	67.73	206	67.02	65.60	-203	5,872	-3.46%	大賣/鉅額交易
2023/11/30	1	72.00	0	0.00	72.50	1	6,434	0.02%
2023/11/29	1	72.70	0	0.00	73.20	1	6,840	0.01%
2023/11/28	0	0.00	1	72.00	73.50	-1	7,213	-0.01%
2023/11/24	2	68.20	1	68.30	67.80	1	7,401	0.01%
2023/11/21	0	0.00	0.2	74.20	72.00	-0.2	7,312	0.00%
2023/11/16	0.2	69.20	0	0.00	71.60	0.2	7,392	0.00%
2023/11/15	44	68.43	53.5	68.66	68.10	-9.5	7,320	-0.13%
2023/11/14	21	67.78	13	67.31	67.40	8	6,903	0.12%
2023/11/10	1	54.00	11	58.08	58.40	-10	5,622	-0.18%
2023/11/09	1	52.60	2	53.10	53.10	-1	5,296	-0.02%
2023/11/08	1	49.20	1	50.50	48.30	0	5,158	0.00%
2023/11/06	6	47.98	6	47.35	47.00	0	4,982	0.00%
2023/11/03	10	47.94	23	47.81	47.65	-13	5,095	-0.26%
2023/11/02	4	47.33	4	47.54	47.65	0	5,100	0.00%
2023/10/31	1	45.90	1	45.30	45.25	0	5,101	0.00%
2023/10/30	2	45.88	3	46.50	46.70	-1	5,097	-0.02%
2023/10/27	1	46.25	3	46.27	46.15	-2	5,093	-0.04%
2023/10/26	12	47.01	1	46.75	45.40	11	5,090	0.22%
2023/10/25	2	45.70	0	0.00	45.95	2	5,013	0.04%
2023/10/23	1	44.60	1	45.10	44.95	0	5,006	0.00%
2023/10/20	11	43.22	11	42.84	42.25	0	4,997	0.00%
2023/10/19	2	44.10	2	44.45	44.50	0	5,005	0.00%
2023/10/18	15	44.59	5	44.48	44.25	10	5,033	0.20%
2023/10/17	7	45.79	7	45.20	45.40	0	5,040	0.00%
2023/10/16	2	45.98	2	45.38	45.25	0	5,113	0.00%
2023/10/12	2	46.38	2	46.88	46.75	0	5,276	0.00%
2023/10/11	11	48.35	10	50.46	46.10	1	5,308	0.02%
2023/10/06	4	50.95	1	51.28	50.80	3	5,217	0.06%
2023/10/05	2.2	45.73	3	47.28	49.75	-0.8	4,972	-0.02%
2023/10/04	1	45.05	1	45.25	45.25	0	4,907	0.00%
2023/10/03	1	46.15	1	46.45	45.70	0	4,983	0.00%
2023/09/28	4	46.84	7	47.32	46.60	-3	5,061	-0.06%
2023/09/27	7	45.04	8	45.55	46.60	-1	5,068	-0.02%
2023/09/26	14	46.22	13	45.10	44.50	1	5,196	0.02%
2023/09/25	5	49.57	4	50.11	48.90	1	5,222	0.02%
2023/09/21	1	48.30	0	0.00	48.10	1	5,279	0.02%
2023/09/19	3	52.53	1	52.90	52.70	2	5,386	0.04%
2023/09/11	2.3	57.43	1	58.30	56.70	1.3	5,860	0.02%
2023/09/08	0	0.00	1	56.70	56.70	-1	6,448	-0.02%
2023/09/07	1	56.20	0	0.00	57.00	1	6,681	0.01%
2023/09/06	1	56.40	1	56.80	56.20	0	7,022	0.00%
2023/09/04	1	49.50	1	51.50	56.10	0	6,825	0.00%
2023/09/01	11	50.13	10.6	46.92	51.00	0.4	6,428	0.01%
2023/08/31	20.6	46.48	20	46.95	46.90	0.6	6,075	0.01%
2023/08/30	0	0.00	2	41.68	42.70	-2	5,922	-0.03%
2023/08/29	2	39.83	3	40.28	40.85	-1	5,952	-0.02%
2023/08/28	3	41.28	2	42.23	41.20	1	6,140	0.02%
2023/08/24	2	41.13	2	41.25	40.85	0	6,225	0.00%
2023/08/23	1	41.25	1	41.90	41.40	0	6,262	0.00%
2023/08/22	3	43.78	1	42.70	42.10	2	6,326	0.03%
2023/08/18	1	45.70	1	46.75	45.35	0	6,520	0.00%
2023/08/17	1	45.80	1	46.45	46.05	0	6,705	0.00%
2023/08/16	1	44.70	1	45.50	46.25	0	6,731	0.00%
2023/08/14	4	45.23	4	44.34	44.30	0	7,012	0.00%
2023/08/10	28	45.31	28	44.70	45.10	0	7,427	0.00%
2023/08/09	3	45.85	4	46.03	44.85	-1	7,923	-0.01%
2023/08/08	2	43.58	3	43.38	44.10	-1	8,178	-0.01%
2023/08/07	2	42.13	2	42.20	42.95	0	9,009	0.00%
2023/08/04	1	41.50	1	41.80	42.15	0	9,090	0.00%
2023/08/02	2	41.68	1	42.00	40.70	1	9,132	0.01%
2023/08/01	0	0.00	1	41.55	41.65	-1	9,132	-0.01%
2023/07/31	3	41.52	3	41.97	41.00	0	9,152	0.00%
2023/07/28	3	41.17	2	41.28	41.85	1	9,169	0.01%
2023/07/27	1	41.05	0	0.00	41.00	1	9,162	0.01%
2023/07/26	2	40.15	2	39.78	39.80	0	9,164	0.00%
2023/07/25	1	40.05	2	40.70	40.85	-1	9,194	-0.01%
2023/07/24	2	39.78	2	39.60	39.60	0	9,178	0.00%
2023/07/21	1	40.05	1	40.30	40.20	0	9,159	0.00%
2023/07/20	1	40.90	0	0.00	40.80	1	9,170	0.01%
2023/07/18	3	46.87	3	44.58	43.15	0	9,209	0.00%
2023/07/13	10	45.76	10	45.55	45.25	0	9,269	0.00%
2023/07/12	1	46.70	1	46.30	45.40	0	9,348	0.00%
2023/07/11	6	46.57	6	47.07	46.45	0	9,466	0.00%
2023/07/05	16	47.63	20	47.07	48.00	-4	9,875	-0.04%
2023/07/04	6	47.34	3	47.15	46.55	3	9,868	0.03%
2023/07/03	0	0.00	2	46.68	46.85	-2	9,775	-0.02%
2023/06/30	2	44.60	0	0.00	44.55	2	9,799	0.02%
2023/06/29	1	43.50	1	43.30	43.50	0	9,803	0.00%
2023/06/28	1	43.90	1	42.90	43.05	0	10,025	0.00%
2023/06/27	1	44.50	2	44.43	43.00	-1	10,107	-0.01%
2023/06/20	1	43.50	64	43.50	43.50	-63	10,712	-0.59%
2023/06/19	1	43.50	1	44.60	43.10	0	10,928	0.00%
2023/06/16	16	44.24	16	44.86	43.85	0	10,948	0.00%
2023/06/15	1	44.25	2	45.63	44.50	-1	10,881	-0.01%
2023/06/14	20	45.03	0	0.00	44.75	20	10,769	0.19%
2023/06/13	4	41.10	25	41.87	44.60	-21	10,255	-0.20%
2023/06/12	11	43.55	9	45.20	40.55	2	10,245	0.02%
2023/06/09	4	42.43	3	43.30	44.45	1	10,357	0.01%
2023/06/08	0	0.00	1	40.10	40.45	-1	10,144	-0.01%
2023/06/07	0	0.00	1	36.70	36.80	-1	10,074	-0.01%
2023/06/02	26	36.67	26	36.79	36.70	0	9,948	0.00%
2023/06/01	1	37.60	0	0.00	36.45	1	9,886	0.01%
2023/05/26	25	35.79	25	36.24	36.00	0	9,478	0.00%
2023/05/25	20	36.60	20	37.24	36.45	0	9,380	0.00%
2023/05/23	3	37.40	1	36.95	37.35	2	9,039	0.02%
2023/05/19	1	36.20	11	35.35	35.35	-10	8,715	-0.11%
2023/05/18	1	36.20	1	36.95	37.10	0	8,538	0.00%
2023/05/17	20	36.18	20	34.20	35.75	0	8,287	0.00%
2023/05/15	10	36.00	0	0.00	33.70	10	7,763	0.13%
2023/05/12	0	0.00	4	36.30	36.30	-4	7,220	-0.06%
2023/05/11	30	34.47	26	33.00	33.00	4	6,824	0.06%
2023/04/17	12	34.28	12	32.82	34.00	0	5,163	0.00%
2023/04/14	1	33.70	1	33.00	33.00	0	5,026	0.00%
2023/04/13	1	33.30	1	33.90	33.45	0	4,864	0.00%
2023/04/12	0	0.00	1	31.00	33.10	-1	4,445	-0.02%
2023/04/11	0	0.00	3	29.80	30.10	-3	4,244	-0.07%
2023/04/07	2	28.53	0	0.00	28.15	2	4,089	0.05%
2023/04/06	3	29.20	1	28.80	29.15	2	4,067	0.05%
2023/03/31	3	29.95	4	30.24	29.85	-1	4,007	-0.02%
2023/03/30	1	29.75	0	0.00	30.00	1	3,844	0.03%
2023/03/28	5	28.44	5	29.10	28.80	0	3,448	0.00%
2023/03/27	50	29.32	50	28.00	28.55	0	3,324	0.00%
2023/03/24	1	30.20	2	28.33	28.10	-1	3,127	-0.03%
2023/03/23	24	27.88	24	26.53	29.30	0	2,709	0.00%
2023/03/22	2	27.45	3	27.22	26.65	-1	2,511	-0.04%
2023/03/21	2	24.00	1	25.15	26.00	1	2,256	0.04%
2023/03/16	9	23.05	8	23.70	22.85	1	2,039	0.05%
2023/03/15	1	24.70	1	24.60	24.40	0	1,928	0.00%
2023/03/14	5	24.20	5	23.80	24.25	0	1,681	0.00%
2023/01/03	0	0.00	1	17.45	17.85	-1	543	-0.18%
2022/12/28	1	17.30	0	0.00	17.15	1	538	0.19%
2022/12/20	0	0.00	0	16.90	16.40	0	407	0.00%
2022/12/01	80	15.71	0	0.00	15.70	80	344	23.23%
2022/11/14	30	16.15	0	0.00	16.15	30	382	7.84%
2022/11/11	40	16.38	0	0.00	16.15	40	385	10.38%
2022/10/18	53	13.98	0	0.00	14.10	53	583	9.08%
2022/09/30	20	15.85	0	0.00	15.95	20	607	3.29%
2022/09/28	0	0.00	1	16.20	16.10	-1	610	-0.16%
2022/09/27	0	0.00	1	16.65	16.70	-1	608	-0.16%
2022/09/26	0	0.00	1	16.80	16.65	-1	615	-0.16%
2022/08/15	0	0.00	2	18.80	18.85	-2	1,505	-0.13%
2022/08/11	5	19.50	0	0.00	18.95	5	1,741	0.29%
2022/07/27	0	0.00	0	18.65	19.05	0	1,870	0.00%
2022/07/08	0	0.00	1.1	17.35	17.50	-1.1	2,433	-0.05%
2022/05/18	0	0.00	6	17.60	18.45	-6	4,397	-0.14%
2022/05/05	6	16.65	0	0.00	16.65	6	4,113	0.15%
2022/04/22	0	0.00	1	17.30	16.85	-1	3,896	-0.03%
2022/04/20	0	0.00	3	17.85	17.85	-3	3,799	-0.08%
2022/04/15	4	19.28	1	18.55	19.00	3	3,662	0.08%
2022/04/14	1	18.30	0	0.00	18.25	1	3,482	0.03%
2022/04/13	5	19.25	5	19.25	18.70	0	3,406	0.00%
2022/04/12	0	0.00	4	18.75	18.90	-4	3,291	-0.12%
2022/04/11	4	20.28	0	0.00	20.05	4	3,154	0.13%
2022/04/08	0	0.00	1	18.80	19.60	-1	2,748	-0.04%
2022/04/07	1	18.20	0	0.00	17.85	1	2,524	0.04%
2022/04/01	0	0.00	1.3	17.30	17.30	-1.3	1,589	-0.08%
2022/03/30	0	0.00	1	15.55	15.55	-1	1,378	-0.07%
2022/03/23	1	16.60	0	0.00	16.25	1	1,154	0.09%
2022/03/21	1	15.90	1	16.00	15.20	0	988	0.00%
2022/03/16	87	15.18	88	15.03	14.95	-1	600	-0.17%
2022/01/18	0	0.00	0	12.60	12.60	0	250	0.00%
2021/12/15	0	0.00	1	12.75	12.85	-1	194	-0.51%
2021/11/25	0	0.00	1	12.45	12.40	-1	152	-0.66%
2021/11/22	0	0.00	1	12.10	12.15	-1	129	-0.77%
2021/04/09	0	0.00	0	12.55	12.70	0	211	0.00%
2021/04/08	0	0.00	1	12.45	12.60	-1	203	-0.49%
2021/04/01	0	0.00	1	11.95	11.95	-1	188	-0.53%
2020/11/06	0	0.00	1	12.00	12.05	-1	135	-0.74%
2020/10/26	1	11.90	0	0.00	11.85	1	171	0.58%
2020/10/22	1	11.80	0	0.00	11.85	1	178	0.56%
2020/10/12	0	0.00	1	12.45	12.45	-1	188	-0.53%
2020/09/23	1	12.15	0	0.00	12.10	1	230	0.43%
2020/09/21	1	12.35	0	0.00	12.30	1	232	0.43%
2020/08/24	0	0.00	50	13.35	13.40	-50	257	-19.40%
2020/08/17	0	0.00	50	13.45	13.45	-50	269	-18.56%
2020/08/12	0	0.00	10	13.55	13.45	-10	263	-3.80%
2020/08/11	0	0.00	16	13.65	13.60	-16	267	-5.98%
2020/08/06	0	0.00	14	13.55	13.45	-14	262	-5.33%
2020/07/27	1	13.45	0	0.00	13.35	1	510	0.20%
2020/06/16	1	13.65	0	0.00	13.60	1	794	0.13%
2020/06/11	1	13.85	0	0.00	13.95	1	842	0.12%
2020/06/08	0	0.00	0	14.20	14.10	0	1,044	0.00%
2020/05/21	0	0.00	1	14.20	14.20	-1	1,257	-0.08%
2020/05/20	0	0.00	1	13.85	13.90	-1	1,289	-0.08%
2020/05/05	0	0.00	42	15.60	15.55	-42	1,426	-2.94%
2020/05/04	34	15.59	0	0.00	17.25	34	1,345	2.53%
2020/04/22	0	0.00	9	14.50	14.55	-9	1,228	-0.73%
2020/04/20	0	0.00	1	14.75	14.75	-1	1,205	-0.08%
2020/04/17	10	14.58	26	14.55	14.55	-16	1,190	-1.34%
2020/04/10	60	13.68	0	0.00	14.00	60	1,129	5.31%
2020/04/09	30	13.55	0	0.00	13.60	30	1,090	2.75%
2020/04/08	36	13.33	0	0.00	13.50	36	1,085	3.32%
2020/03/24	30	11.94	0	0.00	12.20	30	1,089	2.75%
2020/03/18	0	0.00	1	12.30	11.90	-1	1,046	-0.10%
2020/03/17	0	0.00	30	12.37	12.20	-30	1,037	-2.89%
2020/03/16	7	13.15	7	14.10	12.95	0	1,015	0.00%
2020/03/13	30	14.05	0	0.00	14.05	30	994	3.02%
2020/03/12	45	14.87	30	14.50	14.60	15	935	1.60%
2020/03/10	60	13.13	0	0.00	13.20	60	784	7.65%
2020/03/06	20	13.75	6	13.75	13.75	14	769	1.82%
2020/03/05	80	14.06	0	0.00	13.80	80	766	10.44%
2020/03/04	0	0.00	11	13.64	13.65	-11	752	-1.46%
2020/03/02	1	13.40	0	0.00	13.40	1	740	0.14%
2020/02/27	10	13.90	10	13.15	13.15	0	656	0.00%
2020/02/26	10	14.05	10	13.85	13.85	0	632	0.00%
2020/02/25	7	13.85	0	0.00	14.10	7	596	1.17%
2020/02/24	5	13.90	0	0.00	14.05	5	580	0.86%
2020/02/21	3	14.27	0	0.00	14.05	3	557	0.54%
2020/02/20	36	15.69	25	15.41	14.65	11	516	2.13%
2020/02/19	0	0.00	1	14.70	14.70	-1	347	-0.29%
2020/02/17	0	0.00	1	12.20	12.20	-1	256	-0.39%
2020/02/12	1	11.60	0	0.00	11.60	1	243	0.41%
2020/02/10	17	11.40	0	0.00	11.45	17	248	6.84%
2020/02/03	38	11.28	0	0.00	11.25	38	262	14.46%
2020/01/31	12	11.65	0	0.00	11.75	12	260	4.61%
2020/01/17	0	0.00	0	12.65	12.65	0	258	0.00%
2020/01/10	0	0.00	2	12.55	12.65	-2	274	-0.73%
2019/12/17	0	0.00	10	12.40	12.40	-10	692	-1.44%
2019/12/09	10	12.35	0	0.00	12.45	10	683	1.46%
2019/11/14	1	12.10	0	0.00	12.10	1	716	0.14%
2019/10/21	20	12.85	0	0.00	12.85	20	736	2.71%
2019/10/14	20	12.55	0	0.00	12.45	20	711	2.81%
2019/10/09	0	0.00	4	12.55	12.45	-4	702	-0.57%
2019/10/07	0	0.00	1	12.70	12.75	-1	688	-0.15%
2019/10/04	1	13.50	1	13.35	12.80	0	681	0.00%
2019/10/02	1	13.35	1	13.45	13.45	0	650	0.00%
2019/10/01	5	13.61	0	0.00	13.65	5	629	0.79%
2019/09/27	16	13.22	16	13.60	13.30	0	579	0.00%
2019/09/25	0	0.00	4	13.03	13.75	-4	413	-0.97%
2019/09/20	10	11.50	0	0.00	11.55	10	216	4.62%
2019/08/08	0	0.00	1	11.60	11.35	-1	159	-0.63%
2019/08/07	0	0.00	1	11.40	11.45	-1	158	-0.63%
2019/08/06	60	10.85	0	0.00	10.95	60	142	41.98%
2019/07/31	1	10.40	0	0.00	10.40	1	150	0.66%
2019/07/30	1	10.45	0	0.00	10.40	1	150	0.66%
2019/07/08	1	10.45	0	0.00	10.40	1	178	0.56%
2019/06/20	1	10.50	0	0.00	10.55	1	214	0.47%
2019/05/14	5	11.24	5	11.10	11.10	0	165	0.00%
2019/05/13	1	11.45	1	11.05	11.00	0	153	0.00%
2018/09/21	20	9.16	0	0.00	9.06	20	60	33.13%
2018/08/22	12	8.99	0	0.00	8.98	12	67	17.65%
2018/07/26	0	0.00	2	8.99	8.99	-2	103	-1.93%
2018/06/28	0	0.00	0.1	9.40	9.41	-0.1	135	-0.04%
2018/06/08	0	0.00	3	10.20	10.20	-3	178	-1.68%
2018/06/01	0	0.00	1	9.80	9.85	-1	175	-0.57%
2018/05/10	4	9.10	0	0.00	9.04	4	174	2.29%
2018/04/10	0	0.00	0	10.55	10.45	0	231	0.00%
2018/02/27	1	10.95	0	0.00	11.00	1	378	0.26%
2018/01/31	1	11.25	0	0.00	11.20	1	432	0.23%
2018/01/19	0	0.00	1	11.70	11.65	-1	425	-0.24%
2018/01/16	0	0.00	1	11.65	11.65	-1	419	-0.24%
2018/01/11	0	0.00	1	11.45	11.50	-1	412	-0.24%