百一 (6152)-國票-中港券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.85
漲跌
▲0.15
漲幅
+1.40%
成交量
529張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	30	10.70	10.70	-30	824	-3.64%
2024/05/16	30	10.64	0	0.00	10.65	30	806	3.72%
2024/05/15	0	0.00	0	10.05	10.10	0	784	0.00%
2024/05/14	0	0.00	7	10.00	10.15	-7	789	-0.89%
2024/05/13	7	9.89	5	9.98	9.95	2	786	0.25%
2024/05/10	4	9.94	1	9.96	9.98	3	787	0.38%
2024/05/09	2	9.99	3	10.07	10.00	-1	817	-0.12%
2024/05/08	2	9.99	1	10.05	10.00	1	825	0.12%
2024/05/07	1	10.00	0	0.00	10.05	1	836	0.12%
2024/05/06	1	10.00	1	10.10	10.10	0	839	0.00%
2024/05/03	1	10.00	2	10.08	10.00	-1	845	-0.12%
2024/05/02	1	9.95	2	10.05	10.05	-1	856	-0.12%
2024/04/30	2	9.97	1	10.05	10.00	1	866	0.12%
2024/04/26	2	9.98	2	10.08	10.00	0	930	0.00%
2024/04/25	1	9.96	3	10.01	10.00	-2	940	-0.21%
2024/04/24	3	9.88	4	9.94	9.86	-1	952	-0.11%
2024/04/23	2	9.81	1	9.87	9.85	1	978	0.10%
2024/04/22	1	9.82	3	9.90	9.84	-2	1,010	-0.20%
2024/04/19	4	9.82	4	9.93	9.85	0	1,016	0.00%
2024/04/18	1	9.79	10	9.85	10.05	-9	1,013	-0.89%
2024/04/17	10	9.84	4	9.81	9.81	6	1,013	0.59%
2024/04/16	3	9.68	0	0.00	9.58	3	1,021	0.29%
2024/04/15	1	9.98	0	0.00	9.96	1	1,021	0.10%
2024/04/12	1	10.00	6	10.18	10.10	-5	1,028	-0.49%
2024/04/11	2	10.03	0	0.00	10.10	2	1,036	0.19%
2024/04/10	0	0.00	1	10.15	10.10	-1	1,058	-0.09%
2024/04/09	2	10.08	0	0.00	10.10	2	1,071	0.19%
2024/04/08	0	0.00	3	10.18	10.20	-3	1,091	-0.27%
2024/04/03	3	10.10	0	0.00	10.10	3	1,132	0.26%
2024/04/02	2	10.18	1	10.25	10.15	1	1,179	0.08%
2024/04/01	2	10.23	3	10.37	10.20	-1	1,181	-0.08%
2024/03/29	2	10.23	1	10.35	10.30	1	1,183	0.08%
2024/03/27	1	10.20	2	10.33	10.25	-1	1,188	-0.08%
2024/03/26	4	10.35	1	10.50	10.25	3	1,191	0.25%
2024/03/25	1	10.40	6	10.42	10.45	-5	1,185	-0.42%
2024/03/22	1	10.10	2	10.23	10.25	-1	1,183	-0.08%
2024/03/21	0	0.00	1	10.25	10.20	-1	1,186	-0.08%
2024/03/20	2	10.13	0	0.00	10.20	2	1,192	0.17%
2024/03/19	2	10.20	35	10.15	10.20	-33	1,205	-2.74%
2024/03/18	1	10.20	2	10.33	10.30	-1	1,199	-0.08%
2024/03/14	8	10.49	2	10.60	10.45	6	1,194	0.50%
2024/03/13	4	10.85	1	10.70	10.65	3	1,192	0.25%
2024/03/12	7	11.01	3	11.00	11.00	4	1,214	0.33%
2024/03/11	1	10.75	0	0.00	10.75	1	1,212	0.08%
2024/03/08	4	10.85	2	11.08	10.90	2	1,208	0.17%
2024/03/07	2	11.05	0	0.00	11.00	2	1,190	0.17%
2024/03/05	0	0.00	3	11.25	11.35	-3	1,154	-0.26%
2024/03/04	3	10.97	5	11.10	11.10	-2	1,135	-0.18%
2024/03/01	5	11.03	2	11.13	11.00	3	1,117	0.27%
2024/02/29	8	11.21	111	11.10	11.10	-103	1,100	-9.36%	大賣/鉅額交易
2024/02/27	25	11.37	0	0.00	11.30	25	1,076	2.32%
2024/02/26	5	11.45	0	0.00	11.45	5	1,050	0.48%
2024/02/23	70	10.85	0	0.00	10.75	70	982	7.13%
2024/02/21	40	10.95	0	0.00	10.95	40	916	4.36%
2024/01/30	0	0.00	5	11.00	10.95	-5	777	-0.64%
2024/01/29	5	11.00	0	0.00	11.05	5	766	0.65%
2024/01/02	30	11.20	0	0.00	11.05	30	464	6.47%
2023/12/29	0	0.00	1	11.05	10.95	-1	440	-0.23%
2023/12/28	0	0.00	1	10.80	10.80	-1	392	-0.26%
2023/12/22	10	10.30	0	0.00	10.30	10	321	3.11%
2023/12/07	2	10.45	0	0.00	10.40	2	271	0.74%
2023/10/23	0	0.00	52	9.00	9.11	-52	415	-12.50%
2023/10/16	0	0.00	1	9.70	9.65	-1	416	-0.24%
2023/10/11	0	0.00	9	9.82	9.81	-9	430	-2.09%
2023/09/20	7	10.00	0	0.00	10.00	7	549	1.27%
2023/09/15	0	0.00	15	10.18	10.20	-15	558	-2.69%
2023/09/04	1	10.40	0	0.00	10.45	1	583	0.17%
2023/09/01	10	10.55	0	0.00	10.55	10	583	1.71%
2023/08/30	10	10.50	0	0.00	10.50	10	580	1.72%
2023/08/25	15	10.42	0	0.00	10.40	15	588	2.55%
2023/08/17	24	10.04	0	0.00	10.05	24	578	4.15%
2023/08/02	20	10.65	0	0.00	10.85	20	599	3.34%
2023/07/17	0	0.00	0.1	10.55	10.45	-0.1	685	-0.01%
2023/07/14	0	0.00	25	10.25	10.45	-25	711	-3.52%
2023/07/11	20	10.66	0	0.00	10.65	20	840	2.38%
2023/07/10	0	0.00	1	10.65	10.70	-1	853	-0.12%
2023/07/05	0	0.00	2	10.53	10.50	-2	1,002	-0.20%
2023/07/03	3	10.32	0	0.00	10.25	3	991	0.30%
2023/06/29	0	0.00	25	10.25	10.25	-25	1,014	-2.46%
2023/06/21	0	0.00	0	10.40	10.45	0	1,220	0.00%
2023/06/06	0	0.00	25	10.78	10.70	-25	1,175	-2.13%
2023/06/02	2	10.90	0	0.00	10.80	2	1,180	0.17%
2023/06/01	3	10.80	0	0.00	10.75	3	1,187	0.25%
2023/05/31	20	10.88	0	0.00	10.90	20	1,190	1.68%
2023/05/08	10	12.30	0	0.00	12.10	10	1,108	0.90%
2023/05/05	10	12.35	0	0.00	12.25	10	1,101	0.91%
2023/05/04	0	0.00	5	12.20	12.20	-5	1,095	-0.46%
2023/05/03	3	12.00	11	11.90	12.00	-8	1,089	-0.73%
2023/04/25	10	11.85	1	11.60	11.60	9	1,061	0.85%
2023/04/24	0	0.00	2	12.20	12.10	-2	1,043	-0.19%
2023/04/21	25	12.00	21	12.03	11.80	4	1,027	0.39%
2023/04/18	0	0.00	24	12.45	12.45	-24	934	-2.57%
2023/04/17	5	12.38	0	0.00	12.50	5	866	0.58%
2023/04/14	0	0.00	15	12.17	12.35	-15	836	-1.79%
2023/04/13	19	12.01	0	0.00	12.00	19	780	2.43%
2023/04/12	5	12.00	10	12.20	12.05	-5	758	-0.66%
2023/04/11	10	12.05	0	0.00	12.15	10	723	1.38%
2023/04/10	11	11.77	13	11.69	11.95	-2	640	-0.31%
2023/04/06	8	11.06	0	0.00	11.10	8	561	1.42%
2023/03/31	0	0.00	1	11.10	11.10	-1	545	-0.18%
2023/03/30	17	11.16	0	0.00	10.85	17	531	3.20%
2023/03/27	0	0.00	6	10.75	11.55	-6	434	-1.38%
2023/03/24	6	10.45	0	0.00	10.50	6	329	1.82%
2023/03/16	1	9.95	0	0.00	9.93	1	358	0.28%
2023/03/06	0	0.00	14	10.46	10.45	-14	403	-3.47%
2023/03/03	0	0.00	18	10.10	10.20	-18	410	-4.39%
2023/02/21	10	10.20	0	0.00	10.15	10	487	2.05%
2022/12/22	0	0.00	0	10.15	10.05	0	582	0.00%
2022/12/20	0	0.00	19	10.05	9.95	-19	604	-3.14%
2022/12/19	4	10.10	2	10.40	10.10	2	609	0.33%
2022/12/13	2	10.30	10	10.30	10.25	-8	663	-1.20%
2022/12/09	4	10.53	0	0.00	10.55	4	696	0.57%
2022/12/08	4	10.73	4	10.93	11.05	0	750	0.00%
2022/12/07	4	10.90	24	10.87	10.80	-20	795	-2.51%
2022/12/06	5	11.20	0	0.00	11.00	5	887	0.56%
2022/12/05	0	0.00	5	11.35	11.30	-5	933	-0.54%
2022/12/02	5	11.20	0	0.00	11.15	5	927	0.54%
2022/12/01	0	0.00	10	11.70	11.30	-10	920	-1.09%
2022/11/30	5	11.25	0	0.00	11.30	5	905	0.55%
2022/11/25	20	11.43	11	11.10	11.10	9	905	0.99%
2022/11/24	0	0.00	2	11.40	11.50	-2	891	-0.22%
2022/11/22	0	0.00	2	11.30	11.15	-2	887	-0.23%
2022/11/21	4	11.20	0	0.00	11.10	4	894	0.45%
2022/11/18	0.1	11.25	5	11.45	11.25	-4.9	895	-0.55%
2022/11/17	5	10.95	5	11.19	11.20	0	881	0.00%
2022/11/16	0	0.00	8	11.00	11.00	-8	877	-0.91%
2022/11/14	4	10.65	2	10.85	10.75	2	902	0.22%
2022/11/11	2	10.50	4	11.00	10.65	-2	946	-0.21%
2022/11/09	0	0.00	5	10.25	10.25	-5	943	-0.53%
2022/11/08	5	10.05	5	10.20	10.05	0	949	0.00%
2022/11/07	5	10.05	0	0.00	10.05	5	961	0.52%
2022/11/02	0	0.00	5	10.10	10.10	-5	991	-0.50%
2022/11/01	0	0.00	5	9.95	9.90	-5	1,010	-0.49%
2022/10/31	0	0.00	8	9.77	9.78	-8	1,017	-0.79%
2022/10/28	7	9.64	4	9.83	9.53	3	1,019	0.29%
2022/10/27	5	9.72	0	0.00	9.79	5	1,026	0.49%
2022/10/24	10	9.91	0	0.00	9.77	10	1,055	0.95%
2022/10/21	0	0.00	5	9.85	9.85	-5	1,065	-0.47%
2022/10/20	5	9.71	5	9.90	9.89	0	1,082	0.00%
2022/10/18	5	9.70	0	0.00	9.70	5	1,095	0.46%
2022/10/06	10	10.55	1	10.65	10.60	9	1,080	0.83%
2022/10/05	10	10.75	0	0.00	10.45	10	1,079	0.93%
2022/10/04	2	10.60	0	0.00	10.65	2	1,073	0.19%
2022/10/03	12	10.43	12	10.43	10.45	0	1,072	0.00%
2022/09/30	8	10.25	8	10.40	10.50	0	1,068	0.00%
2022/09/29	0	0.00	1	10.65	10.40	-1	1,062	-0.09%
2022/09/28	4	10.53	0	0.00	10.05	4	1,054	0.38%
2022/09/27	0	0.00	1	10.80	10.80	-1	1,035	-0.10%
2022/09/23	12	11.05	2	10.80	10.80	10	1,018	0.98%
2022/09/22	0	0.00	14	10.88	11.20	-14	1,004	-1.39%
2022/09/21	10	11.45	10	11.30	11.30	0	985	0.00%
2022/09/16	4	11.94	0	0.00	11.70	4	933	0.43%
2022/09/15	22	12.53	30	12.57	12.10	-8	905	-0.88%
2022/09/14	3	12.07	7	12.31	12.40	-4	824	-0.48%
2022/09/13	4	11.91	12	11.93	12.20	-8	772	-1.04%
2022/09/12	3	11.25	0	0.00	11.55	3	675	0.44%
2022/09/06	0	0.00	10	10.35	10.45	-10	619	-1.61%
2022/09/05	10	11.15	10	10.90	10.85	0	610	0.00%
2022/08/31	10	11.30	10	11.15	11.15	0	625	0.00%
2022/08/29	0	0.00	5	10.70	10.70	-5	610	-0.82%
2022/08/26	6	11.02	4	11.28	11.05	2	603	0.33%
2022/08/25	22	10.70	22	10.83	10.90	0	585	0.00%
2022/08/24	20	10.90	20	10.60	10.60	0	576	0.00%
2022/08/22	40	11.37	5	11.55	11.20	35	551	6.35%
2022/08/19	21	11.25	5	11.25	11.35	16	530	3.02%
2022/08/18	26	10.91	48	11.25	11.20	-22	516	-4.26%
2022/08/16	0	0.00	3	10.70	10.60	-3	468	-0.64%
2022/08/15	3	10.50	14	10.50	10.60	-11	464	-2.37%
2022/08/12	5	10.55	0	0.00	10.55	5	451	1.11%
2022/08/10	5	10.88	0	0.00	10.75	5	432	1.16%
2022/08/08	0	0.00	2	11.20	11.25	-2	407	-0.49%
2022/08/05	0	0.00	2	10.90	10.90	-2	387	-0.52%
2022/08/04	3	10.55	3	10.65	10.70	0	379	0.00%
2022/08/01	0	0.00	3	10.90	10.85	-3	361	-0.83%
2022/07/29	0	0.00	2	10.85	10.80	-2	351	-0.57%
2022/07/27	0	0.00	7	10.60	10.60	-7	322	-2.17%
2022/07/26	34	10.51	0	0.00	10.20	34	305	11.13%
2022/07/25	7	10.30	0	0.00	10.40	7	299	2.34%
2022/06/24	0	0.00	10	9.50	9.45	-10	285	-3.50%
2022/05/23	0	0.00	3	9.38	9.61	-3	316	-0.95%
2022/04/14	3	9.24	0	0.00	9.24	3	525	0.57%
2022/03/22	0	0.00	1	10.00	10.05	-1	1,247	-0.08%
2022/03/18	0	0.00	1	9.83	9.88	-1	1,316	-0.08%
2022/03/16	2	9.19	0	0.00	9.17	2	1,372	0.15%
2022/03/15	0	0.00	10	9.20	9.17	-10	1,404	-0.71%
2022/03/14	0	0.00	1	9.37	9.41	-1	1,442	-0.07%
2022/03/03	5	10.15	0	0.00	10.20	5	1,711	0.29%
2022/02/21	9	10.21	0	0.00	10.25	9	1,876	0.48%
2022/02/14	10	10.45	0	0.00	10.40	10	2,162	0.46%
2022/02/11	2	10.75	2	10.95	10.90	0	2,150	0.00%
2022/02/10	10	11.08	2	11.30	11.10	8	2,132	0.38%
2022/01/18	5	11.50	0	11.60	11.70	5	2,107	0.24%
2022/01/10	0	0.00	10	11.75	11.60	-10	2,052	-0.49%
2022/01/07	5	11.30	0	0.00	11.15	5	2,034	0.25%
2022/01/06	5	11.55	0	12.00	11.55	5	2,010	0.25%
2022/01/05	0	0.00	11	11.93	11.85	-11	1,986	-0.55%
2022/01/04	15	12.20	0	0.00	12.05	15	1,968	0.76%
2021/12/29	0	0.00	2	12.65	12.70	-2	1,875	-0.11%
2021/12/28	2	12.90	0	0.00	12.65	2	1,820	0.11%
2021/12/27	1	11.95	0.3	12.50	12.70	0.7	1,736	0.04%
2021/12/24	3	12.67	0	0.00	12.70	3	1,596	0.19%
2021/12/23	0	0.00	1	11.50	11.55	-1	1,372	-0.07%
2021/12/06	0	0.00	3	11.05	11.10	-3	1,010	-0.30%
2021/12/03	10	11.10	0	0.00	11.25	10	994	1.01%
2021/12/02	0	0.00	32	11.59	11.70	-32	924	-3.46%
2021/11/26	10	10.80	0	0.00	10.70	10	764	1.31%
2021/11/24	1	10.50	0	0.00	10.65	1	717	0.14%
2021/11/22	0	0.00	5	11.45	11.30	-5	680	-0.74%
2021/11/19	5	11.05	10	11.10	11.00	-5	661	-0.76%
2021/11/18	10	11.23	10	11.40	11.65	0	615	0.00%
2021/11/17	27	11.91	0	0.00	11.90	27	562	4.80%
2021/07/21	10	9.91	0	0.00	9.50	10	943	1.06%
2021/07/09	0	0.00	10	10.10	10.15	-10	1,613	-0.62%
2021/07/08	0	0.00	3	10.20	10.15	-3	1,638	-0.18%
2021/06/29	10	10.00	0	0.00	10.00	10	1,864	0.54%
2021/05/25	0	0.00	4.2	10.12	10.15	-4.2	2,989	-0.14%
2021/05/21	0	0.00	6.2	9.81	9.84	-6.2	3,091	-0.20%
2021/05/12	0	0.00	1	10.20	10.25	-1	3,119	-0.03%
2021/05/07	0	0.00	0.2	11.90	11.90	-0.2	3,041	-0.01%
2021/05/06	0	0.00	0	12.00	11.70	0	3,036	0.00%
2021/05/04	10	11.90	10	11.65	11.80	0	3,053	0.00%
2021/04/26	4	13.25	0	0.00	13.05	4	2,974	0.13%
2021/04/22	2	13.28	19.5	13.15	12.85	-17.5	2,920	-0.60%
2021/04/21	0	0.00	12	13.40	13.65	-12	2,835	-0.42%
2021/04/20	4	13.08	1	13.00	13.85	3	2,745	0.11%
2021/04/16	1	12.00	0	0.00	12.00	1	2,447	0.04%
2021/04/13	0	0.00	20	12.00	11.45	-20	2,467	-0.81%
2021/04/09	20	11.85	0	0.00	11.75	20	2,570	0.78%
2021/04/07	0	0.00	3	11.85	11.90	-3	2,530	-0.12%
2021/03/24	11	11.97	10	12.00	11.70	1	2,557	0.04%
2021/03/22	27	11.66	0	0.00	12.25	27	2,397	1.13%
2021/03/18	8	10.90	0	0.00	10.90	8	2,177	0.37%
2021/02/25	10	10.10	0	0.00	10.05	10	2,102	0.48%
2021/01/26	3	11.40	0	0.00	10.95	3	2,245	0.13%
2021/01/25	0	0.00	10	10.20	11.65	-10	2,222	-0.45%
2021/01/21	0	0.00	10	10.50	10.30	-10	2,184	-0.46%
2021/01/20	10	10.60	0	0.00	10.45	10	2,196	0.46%
2021/01/18	10	11.00	0	0.00	11.20	10	2,202	0.45%
2021/01/07	0	0.00	20	12.35	12.35	-20	2,239	-0.89%
2021/01/05	10	13.55	2	13.65	13.55	8	2,162	0.37%
2021/01/04	10	13.65	1	14.10	14.10	9	2,131	0.42%
2020/12/31	1	14.00	0	0.00	13.95	1	2,011	0.05%
2020/12/29	0	0.00	5	13.40	13.60	-5	1,955	-0.26%
2020/12/28	5	13.30	0	0.00	13.20	5	1,927	0.26%
2020/12/21	20	13.35	0	0.00	13.40	20	1,894	1.06%
2020/12/14	20	12.90	0	0.00	12.70	20	1,932	1.03%
2020/12/08	2	12.98	0	0.00	12.70	2	1,841	0.11%
2020/11/10	0	0.00	5	10.95	11.05	-5	1,719	-0.29%
2020/11/06	4	11.39	0	0.00	11.10	4	1,643	0.24%
2020/11/05	1	11.90	0	0.00	11.80	1	1,571	0.06%
2020/11/04	0	0.00	2.1	10.45	10.90	-2.1	1,473	-0.14%
2020/10/30	0	0.00	1	9.92	9.98	-1	1,379	-0.07%
2020/10/29	0	0.00	1	10.00	9.94	-1	1,373	-0.07%
2020/10/23	1	9.96	0	0.00	9.88	1	1,324	0.08%
2020/10/21	0	0.00	4	9.87	9.98	-4	1,308	-0.31%
2020/10/19	1	9.40	3	9.54	9.40	-2	1,260	-0.16%
2020/10/16	0	0.00	1	9.05	9.01	-1	1,239	-0.08%
2020/10/15	8	9.11	0	0.00	9.00	8	1,233	0.65%
2020/08/26	0	0.00	25	7.58	7.57	-25	653	-3.83%
2020/08/21	5	8.11	0	0.00	8.08	5	610	0.82%
2020/08/11	0	0.00	1	7.11	7.08	-1	447	-0.22%
2020/08/10	0	0.00	2	7.04	7.19	-2	449	-0.45%
2020/08/06	2	7.19	0	0.00	7.19	2	443	0.45%
2020/07/28	21	7.77	0	0.00	7.60	21	402	5.21%
2019/11/15	0	0.00	3	7.01	7.02	-3	742	-0.40%
2019/11/14	3	6.91	0	0.00	6.94	3	748	0.40%
2019/08/23	0	0.00	1	7.33	7.33	-1	559	-0.18%
2019/07/08	0	0.00	3	5.72	5.72	-3	451	-0.66%
2019/07/05	0	0.00	2	5.76	5.72	-2	450	-0.44%
2019/07/03	5	5.77	0	0.00	5.64	5	445	1.12%
2019/05/30	0	0.00	0.1	4.66	4.68	-0.1	404	-0.03%
2019/02/11	0	0.00	2	5.01	4.97	-2	290	-0.69%
2019/01/28	2	5.18	0	0.00	5.18	2	256	0.78%
2019/01/21	0	0.00	1	4.41	4.51	-1	219	-0.45%
2018/12/05	0	0.00	1	4.82	5.00	-1	428	-0.23%
2018/12/03	1	4.91	0	0.00	4.95	1	439	0.23%
2018/10/05	0	0.00	1	5.45	5.32	-1	387	-0.26%
2018/10/03	1	5.72	0	0.00	5.66	1	376	0.27%
2018/09/17	0	0.00	6	6.17	6.19	-6	473	-1.27%
2018/09/14	7	6.42	0	0.00	6.41	7	541	1.29%
2018/06/27	2	9.11	1	9.25	8.94	1	588	0.17%
2018/06/25	1	9.09	0	0.00	9.78	1	516	0.19%
2018/06/04	30	9.09	30	8.79	8.93	0	341	0.00%
2018/03/21	0	0.00	5	8.34	8.45	-5	231	-2.16%