久正 (6167)-國票-中港券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	15.85	0	0.00	16.00	1	832	0.12%
2024/06/04	0	0.00	1	17.10	16.95	-1	885	-0.11%
2024/06/03	4	17.38	3	17.40	17.40	1	872	0.11%
2024/05/29	0	0.00	0	16.87	16.65	0	900	0.00%
2024/05/15	0	0.00	0	15.30	15.25	0	1,798	0.00%
2024/05/14	0	0.00	2	15.10	15.20	-2	1,804	-0.11%
2024/05/03	5	15.42	0	0.00	15.40	5	1,882	0.27%
2024/04/10	2	16.45	2	16.25	16.30	0	2,073	0.00%
2024/03/25	0	0.00	50.1	16.51	16.45	-50.1	2,012	-2.49%
2024/03/20	0	0.00	20	16.40	16.40	-20	1,992	-1.00%
2024/03/18	0.1	16.55	0	0.00	16.80	0.1	1,982	0.01%
2024/03/12	3	17.05	0	0.00	16.90	3	1,959	0.15%
2024/03/08	2	17.05	0	0.00	16.90	2	1,939	0.10%
2024/03/06	1	17.90	0	0.00	17.95	1	1,908	0.05%
2024/03/04	54	18.08	0	0.00	18.00	54	1,876	2.88%
2024/03/01	0	0.00	2	18.40	18.25	-2	1,784	-0.11%
2024/02/29	0	0.00	70	18.46	18.85	-70	1,715	-4.08%
2024/02/26	21	17.66	10	17.60	17.55	11	1,338	0.82%
2024/02/23	66	18.37	0	0.00	18.35	66	1,251	5.28%
2023/12/11	0	0.00	0.3	16.56	16.25	-0.3	565	-0.05%
2023/11/21	0	0.00	0	16.40	16.05	0	1,222	0.00%
2023/11/20	0	0.00	0	16.25	15.95	0	1,367	0.00%
2023/11/15	0.3	15.80	0	0.00	15.60	0.3	1,837	0.02%
2023/08/25	2	18.23	0.1	18.20	18.05	1.9	2,997	0.06%
2023/08/22	0.1	17.00	0	0.00	17.25	0.1	2,410	0.00%
2023/08/18	20	16.95	0	0.00	17.00	20	2,512	0.80%
2023/08/01	0	0.00	1	16.30	16.30	-1	3,224	-0.03%
2023/07/27	0	0.00	1	16.35	16.70	-1	4,275	-0.02%
2023/07/14	0	0.00	120	17.01	17.00	-120	5,240	-2.29%	大賣/鉅額交易
2023/06/30	1	17.40	53	17.57	17.75	-52	5,786	-0.90%
2023/06/28	0	0.00	1	17.65	17.40	-1	5,802	-0.02%
2023/06/27	0	0.00	9	17.62	17.40	-9	5,808	-0.15%
2023/06/20	0	0.00	2	18.30	18.35	-2	5,809	-0.03%
2023/06/15	5	18.65	5	19.20	18.80	0	5,786	0.00%
2023/06/13	30	18.69	13	18.55	18.60	17	5,582	0.30%
2023/06/12	40	18.75	0	0.00	19.05	40	5,487	0.73%
2023/06/08	12	17.98	0	0.00	17.75	12	5,194	0.23%
2023/06/06	1	17.85	0	0.00	17.85	1	5,168	0.02%
2023/06/05	114.1	18.53	19	18.43	18.15	95.1	5,108	1.86%	大買/
2023/06/02	26	18.25	1	18.60	18.95	25	4,956	0.50%
2023/05/17	0	0.00	1	16.70	16.70	-1	4,067	-0.02%
2023/05/15	1	16.25	0	0.00	15.80	1	4,009	0.02%
2023/05/11	2	16.58	2	16.40	16.40	0	3,920	0.00%
2023/05/08	7	18.30	10	18.15	18.00	-3	3,620	-0.08%
2023/05/05	73	18.30	72	18.85	18.25	1	3,563	0.03%
2023/05/04	2	19.15	10	19.10	18.90	-8	3,455	-0.23%
2023/05/03	11	19.63	0	0.00	19.45	11	3,118	0.35%
2023/05/02	0	0.00	2	19.90	20.15	-2	2,502	-0.08%
2023/04/28	0	0.00	2	17.03	18.35	-2	2,283	-0.09%
2023/04/27	1	16.70	1	16.75	16.70	0	2,096	0.00%
2023/04/25	2	16.28	2	16.38	16.60	0	2,020	0.00%
2023/04/24	2	17.48	0	0.00	17.15	2	1,932	0.10%
2023/04/21	1	16.65	1	16.90	17.05	0	1,817	0.00%
2023/04/20	1	17.35	0	0.00	16.70	1	1,713	0.06%
2023/04/17	1	16.00	1	16.10	16.70	0	1,181	0.00%
2023/04/14	0	0.00	5	15.20	15.25	-5	907	-0.55%
2023/03/29	3	13.95	0	0.00	14.05	3	702	0.43%
2023/03/15	0	0.00	12	12.91	12.95	-12	566	-2.12%
2023/03/14	0	0.00	6	12.69	12.65	-6	557	-1.08%
2023/03/03	0	0.00	2	13.15	12.95	-2	534	-0.37%
2023/02/23	0	0.00	2	12.65	12.60	-2	479	-0.42%
2023/02/20	0	0.00	2	12.55	12.55	-2	493	-0.41%
2023/02/17	0	0.00	2	12.45	12.40	-2	497	-0.40%
2023/02/10	3	12.18	0	0.00	12.10	3	552	0.54%
2023/02/03	0	0.00	1	12.70	12.60	-1	586	-0.17%
2023/01/30	5	11.76	0	0.00	11.90	5	544	0.92%
2023/01/06	2	11.65	0	0.00	11.90	2	549	0.36%
2023/01/04	4	11.65	0	0.00	11.75	4	568	0.70%
2022/12/26	2	12.10	0	0.00	12.05	2	596	0.34%
2022/12/23	1	11.65	0	0.00	12.30	1	600	0.17%
2022/12/22	0	0.00	0	11.80	11.75	0	581	0.00%
2022/12/20	3	11.95	0	0.00	11.70	3	585	0.51%
2022/12/19	2	12.03	0	0.00	12.00	2	601	0.33%
2022/12/09	3	12.40	0	0.00	12.40	3	628	0.48%
2022/12/08	2	12.50	0	0.00	12.50	2	643	0.31%
2022/11/04	0	0.00	1	12.60	12.65	-1	1,485	-0.07%
2022/10/11	1	12.10	0	0.00	12.00	1	1,737	0.06%
2022/09/20	0	0.00	13	14.15	14.10	-13	1,665	-0.78%
2022/09/16	0	0.00	1	14.50	14.45	-1	1,661	-0.06%
2022/09/15	0	0.00	9	14.73	14.55	-9	1,671	-0.54%
2022/09/14	0	0.00	6	14.13	14.50	-6	1,666	-0.36%
2022/09/13	0	0.00	5	14.22	14.35	-5	1,655	-0.30%
2022/09/06	9	13.92	0	0.00	13.75	9	1,710	0.53%
2022/09/05	2	14.70	2	15.60	14.70	0	1,691	0.00%
2022/09/02	0	0.00	1	15.30	15.15	-1	1,665	-0.06%
2022/08/31	0	0.00	1	15.45	15.25	-1	1,741	-0.06%
2022/08/30	0	0.00	4	15.10	15.15	-4	1,712	-0.23%
2022/08/22	2	15.35	0	0.00	15.40	2	1,570	0.13%
2022/08/19	2	15.50	10	15.81	15.80	-8	1,520	-0.53%
2022/08/17	0	0.00	4	14.90	14.70	-4	1,350	-0.30%
2022/08/15	0	0.00	3	15.12	15.20	-3	1,292	-0.23%
2022/08/12	2	14.25	3	14.40	14.50	-1	1,245	-0.08%
2022/08/11	0	0.00	2	15.10	14.45	-2	1,205	-0.17%
2022/08/10	2	15.20	6	14.83	15.00	-4	1,168	-0.34%
2022/08/09	4	14.53	6	14.55	14.40	-2	1,144	-0.17%
2022/08/08	0	0.00	10	14.53	14.60	-10	1,097	-0.91%
2022/08/05	0	0.00	2	13.13	13.30	-2	988	-0.20%
2022/08/03	2	12.88	0	0.00	12.80	2	979	0.20%
2022/08/02	4	12.93	0	0.00	13.10	4	976	0.41%
2022/07/29	0	0.00	4	13.10	13.10	-4	971	-0.41%
2022/07/25	0	0.00	9	13.31	13.40	-9	954	-0.94%
2022/07/14	2	12.05	0	0.00	12.00	2	959	0.21%
2022/07/13	2	11.70	0	0.00	11.70	2	957	0.21%
2022/07/12	6	11.43	0	0.00	11.50	6	961	0.62%
2022/07/08	4	11.85	0	0.00	11.85	4	980	0.41%
2022/07/06	4	11.20	0	0.00	11.05	4	979	0.41%
2022/07/04	3	11.32	0	0.00	11.30	3	985	0.30%
2022/07/01	5	11.75	0	0.00	11.30	5	990	0.51%
2022/06/30	2	12.30	0	0.00	12.05	2	991	0.20%
2022/06/29	1	12.70	0	0.00	12.65	1	990	0.10%
2022/06/22	1	13.35	0	0.00	13.00	1	980	0.10%
2022/06/21	0	0.00	1	13.75	13.60	-1	973	-0.10%
2022/06/20	0	0.00	1	13.95	13.60	-1	986	-0.10%
2022/06/17	0	0.00	5	13.60	13.85	-5	974	-0.51%
2022/06/16	1	13.35	0	0.00	13.30	1	966	0.10%
2022/06/14	0	0.00	1	13.90	14.20	-1	907	-0.11%
2022/06/13	1	13.30	0	0.00	13.35	1	879	0.11%
2022/06/10	0	0.00	3	13.65	13.95	-3	834	-0.36%
2022/06/07	1	12.85	0	0.00	12.55	1	711	0.14%
2022/06/06	2	12.60	0	0.00	13.10	2	691	0.29%
2022/05/23	2	11.90	0	0.00	11.85	2	755	0.26%
2022/05/20	3	12.12	0	0.00	12.00	3	776	0.39%
2022/05/18	2	12.35	0	0.00	12.55	2	769	0.26%
2022/05/13	2	10.70	0	0.00	10.75	2	716	0.28%
2022/05/06	2	10.83	0	0.00	10.85	2	815	0.25%
2022/05/05	2	11.23	0	0.00	11.10	2	825	0.24%
2022/05/03	2	10.75	0	0.00	10.90	2	865	0.23%
2022/03/30	0	0.00	1	13.15	13.20	-1	2,217	-0.05%
2022/03/28	0	0.00	1	12.95	12.95	-1	2,428	-0.04%
2022/03/15	2	12.30	0	0.00	12.05	2	3,298	0.06%
2022/03/10	3	12.95	0	0.00	12.65	3	3,758	0.08%
2022/03/09	2	12.10	0	0.00	12.40	2	3,807	0.05%
2022/03/08	1	12.30	0	0.00	11.95	1	3,887	0.03%
2022/03/07	4	12.65	0	0.00	12.50	4	3,909	0.10%
2022/03/02	1	13.35	0	0.00	13.40	1	4,412	0.02%
2022/02/24	3	13.62	0	0.00	13.35	3	5,185	0.06%
2022/02/23	1	14.05	0	0.00	14.05	1	5,257	0.02%
2022/02/15	0	0.00	3	14.52	14.50	-3	5,423	-0.06%
2022/02/07	2	14.10	0	0.00	14.60	2	5,398	0.04%
2022/01/24	4	14.06	0	0.00	14.60	4	5,355	0.07%
2022/01/21	2	14.80	0	0.00	15.00	2	5,334	0.04%
2022/01/19	6	15.33	4	15.74	16.25	2	5,135	0.04%
2022/01/18	0	0.00	2	15.10	14.85	-2	4,941	-0.04%
2022/01/14	3	13.23	0	0.00	13.55	3	4,879	0.06%
2022/01/12	1	13.75	0	0.00	13.85	1	4,827	0.02%
2022/01/11	3	14.07	0	0.00	14.00	3	4,787	0.06%
2022/01/07	4	14.70	0	0.00	14.80	4	4,714	0.08%
2022/01/05	2	15.50	0	0.00	15.50	2	4,592	0.04%
2022/01/03	0	0.00	2	16.25	15.95	-2	4,478	-0.04%
2021/12/28	1	17.15	0	0.00	16.80	1	4,344	0.02%
2021/12/24	2	15.80	5	15.50	15.60	-3	4,072	-0.07%
2021/12/22	2	16.70	14	16.55	16.50	-12	3,870	-0.31%
2021/12/21	18	16.16	5	16.40	17.00	13	3,736	0.35%
2021/12/20	0	0.00	1	15.40	16.20	-1	3,458	-0.03%
2021/12/17	1	14.45	10	14.19	14.75	-9	3,308	-0.27%
2021/12/15	1	13.30	1	13.50	13.60	0	3,054	0.00%
2021/12/14	2	13.23	0	0.00	13.35	2	3,019	0.07%
2021/12/13	0	0.00	2	13.10	13.25	-2	2,947	-0.07%
2021/12/10	0	0.00	6	13.35	13.20	-6	2,893	-0.21%
2021/12/09	6	13.16	1	13.10	13.10	5	2,852	0.18%
2021/12/08	6	13.70	0	0.00	13.30	6	2,811	0.21%
2021/12/07	9	14.01	24	14.64	14.00	-15	2,715	-0.55%
2021/12/06	10	13.95	6	13.72	14.15	4	2,541	0.16%
2021/12/02	0	0.00	1	13.30	12.85	-1	2,295	-0.04%
2021/11/30	7	13.12	0	0.00	12.85	7	2,161	0.32%
2021/11/26	15	14.13	0	0.00	14.45	15	1,916	0.78%
2021/11/24	0	0.00	16	12.34	12.90	-16	1,351	-1.18%
2021/11/23	8	12.68	9	12.57	11.75	-1	1,185	-0.08%
2021/11/19	11	10.93	0	0.00	11.15	11	717	1.53%
2021/10/07	0	0.00	2	8.85	9.11	-2	562	-0.36%
2021/08/11	0	0.00	1	8.83	8.86	-1	635	-0.16%
2021/07/27	1	9.49	6	9.75	9.36	-5	832	-0.60%
2021/07/26	0	0.00	3	9.90	9.94	-3	840	-0.36%
2021/07/23	8	9.16	0	0.00	9.40	8	808	0.99%
2021/07/19	1	8.53	0	0.00	8.47	1	885	0.11%
2021/04/12	10	11.05	0	0.00	11.20	10	1,671	0.60%
2021/04/09	0	0.00	0	10.10	10.35	0	1,427	0.00%
2021/04/01	0	0.00	2.1	8.26	8.24	-2.1	1,103	-0.19%
2021/02/01	0	0.00	5	7.62	7.43	-5	739	-0.68%
2021/01/26	0	0.00	2	7.87	7.85	-2	724	-0.28%
2021/01/25	0	0.00	2	7.95	7.81	-2	715	-0.28%
2021/01/18	0	0.00	4	7.95	7.89	-4	646	-0.62%
2020/12/31	5	8.03	0	0.00	8.02	5	554	0.90%
2020/12/30	0	0.00	2	8.02	7.96	-2	538	-0.37%
2020/12/28	0	0.00	16	8.01	8.03	-16	505	-3.17%
2020/12/25	22	7.77	0	0.00	7.86	22	455	4.83%
2020/09/25	0	0.00	1	7.80	7.52	-1	616	-0.16%
2020/09/21	1	7.64	0	0.00	7.64	1	482	0.21%
2020/07/14	0	0.00	1	7.15	7.17	-1	451	-0.22%
2020/07/07	1	7.75	0	0.00	7.72	1	423	0.24%
2020/07/06	0	0.00	226	7.01	7.68	-226	372	-60.61%	大賣/鉅額交易
2020/06/19	0	0.00	16	7.09	7.10	-16	328	-4.87%
2020/06/17	46	7.08	0	0.00	7.11	46	325	14.15%
2020/06/10	0	0.00	1	7.30	7.14	-1	333	-0.30%
2020/06/08	0	0.00	0	7.08	7.08	0	344	0.00%
2020/06/01	0	0.00	26	6.74	6.74	-26	333	-7.80%
2020/05/26	2	6.63	12	6.67	6.61	-10	341	-2.93%
2020/05/25	21	6.64	0	0.00	6.68	21	338	6.20%
2020/05/22	5	6.62	0	0.00	6.62	5	341	1.46%
2020/05/21	10	6.80	0	0.00	6.67	10	338	2.95%
2020/05/18	10	6.80	0	0.00	6.80	10	330	3.02%
2020/05/15	20	6.92	0	0.00	6.80	20	330	6.06%
2020/05/14	11	7.08	1	7.15	6.93	10	325	3.07%
2020/05/13	88	6.80	0	0.00	6.84	88	310	28.31%
2020/05/12	42	6.49	0	0.00	6.63	42	305	13.76%
2020/05/08	18	6.14	12	6.19	6.43	6	290	2.06%
2020/05/07	1	5.96	0	0.00	6.10	1	281	0.36%
2020/05/06	1	6.02	0	0.00	6.00	1	281	0.35%
2020/05/04	2	6.00	0	0.00	6.00	2	285	0.70%
2020/04/30	9	6.11	0	0.00	6.10	9	283	3.17%
2020/04/13	3	6.04	7	6.01	6.08	-4	302	-1.32%
2020/04/10	12	5.87	0	0.00	6.09	12	304	3.94%
2020/04/09	1	5.71	0	0.00	5.80	1	301	0.33%
2020/03/02	0	0.00	83	6.67	6.69	-83	332	-24.99%
2020/02/26	0	0.00	5	6.93	6.93	-5	342	-1.46%
2020/02/12	0	0.00	6	6.99	7.00	-6	374	-1.60%
2020/02/11	6	7.00	0	0.00	6.99	6	371	1.62%
2020/02/05	4	7.03	0	0.00	6.95	4	372	1.07%
2020/01/17	1	7.53	0	0.00	7.55	1	340	0.29%
2020/01/16	1	7.50	0	0.00	7.52	1	338	0.30%
2020/01/15	4	7.53	0	0.00	7.50	4	334	1.20%
2020/01/14	5	7.66	0	0.00	7.63	5	323	1.55%
2020/01/10	2	7.60	0	0.00	7.60	2	322	0.62%
2020/01/08	5	7.52	0	0.00	7.50	5	322	1.55%
2020/01/03	4	7.73	0	0.00	7.76	4	325	1.23%
2019/12/23	5	7.85	0	0.00	7.83	5	308	1.62%
2019/12/18	10	7.92	0	0.00	7.90	10	311	3.21%
2019/12/13	1	7.91	0	0.00	7.94	1	308	0.32%
2019/12/10	0	0.00	0	8.01	8.05	0	301	-0.01%
2019/12/06	13	7.89	0	0.00	7.93	13	293	4.43%
2019/12/05	2	8.01	0	0.00	8.00	2	297	0.67%
2019/12/04	13	8.01	0	0.00	8.11	13	293	4.43%
2019/12/02	9	7.74	0	0.00	7.68	9	276	3.26%
2019/11/29	6	7.81	0	0.00	7.78	6	274	2.19%
2019/11/26	4	7.88	0	0.00	7.93	4	260	1.54%
2019/09/05	0	0.00	2	7.84	7.87	-2	708	-0.28%
2019/09/04	0	0.00	1	7.76	7.91	-1	713	-0.14%
2019/09/02	1	7.76	0	0.00	7.76	1	714	0.14%
2019/08/21	0	0.00	3	7.96	7.97	-3	705	-0.43%
2019/08/20	0	0.00	2	8.04	8.02	-2	705	-0.28%
2019/08/19	2	7.93	1	7.93	7.95	1	702	0.14%
2019/08/16	1	7.85	8	7.86	7.90	-7	704	-0.99%
2019/08/15	8	7.77	0	0.00	7.78	8	706	1.13%
2019/07/31	3	8.55	0	0.00	8.56	3	600	0.50%
2019/07/23	2	8.50	5	8.49	8.54	-3	548	-0.55%
2019/07/22	3	8.09	0	0.00	8.47	3	519	0.58%
2019/07/19	1	8.02	0	0.00	8.01	1	471	0.21%
2019/07/11	1	7.90	0	0.00	7.89	1	628	0.16%
2019/07/10	0	0.00	5	7.68	7.70	-5	686	-0.73%
2019/07/05	5	7.72	0	0.00	7.84	5	808	0.62%
2019/07/03	0	0.00	10	7.53	7.53	-10	990	-1.01%
2019/06/27	0	0.00	2	7.44	7.40	-2	1,576	-0.13%
2019/06/17	2	7.33	0	0.00	7.34	2	1,788	0.11%
2019/06/12	0	0.00	4	7.40	7.42	-4	1,784	-0.22%
2019/06/11	1	7.19	1	7.24	7.24	0	1,782	0.00%
2019/06/10	1	7.12	0	0.00	7.17	1	1,779	0.06%
2019/06/06	1	7.18	0	0.00	7.15	1	1,779	0.06%
2019/06/04	1	7.31	0	0.00	7.31	1	1,771	0.06%
2019/06/03	1	7.34	0	0.00	7.34	1	1,770	0.06%
2019/05/31	0	0.00	1	7.50	7.43	-1	1,769	-0.06%
2019/05/30	1	7.39	0	0.00	7.40	1	1,769	0.06%
2019/05/29	0	0.00	1	7.43	7.39	-1	1,769	-0.06%
2019/05/28	1	7.35	0	0.00	7.45	1	1,768	0.06%
2019/05/17	0	0.00	3	7.60	7.55	-3	1,773	-0.17%
2019/05/15	0	0.00	1	8.03	7.96	-1	1,761	-0.06%
2019/05/14	0	0.00	2	7.88	7.88	-2	1,772	-0.11%
2019/05/10	4	7.93	0	0.00	7.80	4	1,756	0.23%
2019/05/09	0	0.00	1	7.81	7.80	-1	1,748	-0.06%
2019/05/07	3	7.84	0	0.00	7.77	3	1,719	0.17%
2019/04/12	10	8.98	0	0.00	9.05	10	1,343	0.74%
2019/04/08	0	0.00	10	9.28	9.18	-10	1,039	-0.96%
2019/04/02	0	0.00	1	8.38	9.17	-1	670	-0.15%
2019/03/28	0	0.00	3	7.73	7.62	-3	375	-0.80%
2019/03/27	0	0.00	7	7.99	8.02	-7	349	-2.00%
2019/03/26	11	8.15	7	7.96	8.24	4	322	1.24%
2019/03/14	0	0.00	1	7.10	7.12	-1	193	-0.52%
2019/03/13	0	0.00	4	7.02	7.00	-4	187	-2.13%
2019/03/12	5	7.06	0	0.00	7.07	5	185	2.69%
2019/02/14	0	0.00	1	7.11	7.11	-1	150	-0.66%
2019/01/21	1	6.80	0	0.00	6.78	1	150	0.66%
2019/01/10	3	6.78	0	0.00	6.75	3	156	1.92%
2018/12/26	2	6.75	0	0.00	6.85	2	159	1.26%
2018/12/05	5	6.88	0	0.00	6.96	5	150	3.33%
2018/11/14	0	0.00	6	6.89	7.00	-6	144	-4.15%
2018/11/09	6	6.91	0	0.00	7.13	6	127	4.71%
2018/07/26	0	0.00	1	6.77	6.75	-1	495	-0.20%
2018/07/18	0	0.00	5	6.81	6.71	-5	503	-0.99%
2018/07/13	5	6.79	0	0.00	6.80	5	503	0.99%
2018/07/12	1	6.74	0	0.00	6.73	1	501	0.20%
2018/07/03	0	0.00	6	7.62	7.51	-6	481	-1.25%
2018/07/02	4	8.08	48	7.85	7.81	-44	470	-9.35%
2018/06/29	1	8.16	2	8.20	8.15	-1	455	-0.22%
2018/06/28	2	7.91	0	0.00	7.94	2	430	0.46%
2018/06/27	41	8.11	2	8.11	7.93	39	414	9.40%
2018/06/26	9	7.96	0	0.00	8.16	9	364	2.47%
2018/06/25	0	0.00	2	7.30	7.42	-2	303	-0.66%
2018/06/07	1	7.46	0	0.00	7.53	1	297	0.34%
2018/05/18	0	0.00	5	6.42	6.41	-5	260	-1.92%
2018/05/14	1	6.30	0	0.00	6.31	1	280	0.36%
2018/05/10	0	0.00	20.4	6.20	6.27	-20.4	273	-7.47%
2018/05/08	4	6.41	0	0.00	6.41	4	262	1.52%
2018/05/07	2	6.37	0	0.00	6.34	2	273	0.73%
2018/05/02	0	0.00	2	6.42	6.46	-2	277	-0.72%
2018/04/30	2	6.48	0	0.00	6.50	2	279	0.72%
2018/04/26	0	0.00	5	6.58	6.60	-5	282	-1.77%
2018/04/25	1	6.63	0	0.00	6.66	1	288	0.35%
2018/04/24	2	6.58	0	0.00	6.63	2	290	0.69%
2018/04/23	0	0.00	3	6.68	6.66	-3	288	-1.04%
2018/04/20	5	6.78	0	0.00	6.77	5	288	1.73%
2018/02/09	2	6.68	0	0.00	6.88	2	374	0.53%