精誠 (6214)-國票-中港券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
783張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	120.50	0	0.00	121.00	1	870	0.11%
2024/05/09	0.1	128.20	0	0.00	123.00	0.1	835	0.01%
2024/03/22	0	0.00	1	121.50	122.00	-1	833	-0.12%
2024/03/19	1	118.00	0	0.00	118.00	1	793	0.13%
2024/03/18	0	0.00	2	119.50	119.50	-2	781	-0.26%
2024/03/12	1	114.00	0	0.00	114.00	1	711	0.14%
2024/03/07	1	113.50	0	0.00	113.50	1	698	0.14%
2024/01/10	0	0.00	1	115.50	115.00	-1	661	-0.15%
2023/11/29	0	0.00	100	104.50	105.50	-100	603	-16.56%
2023/11/27	0	0.00	30	102.50	102.00	-30	608	-4.93%
2023/11/24	0	0.00	20	103.00	103.50	-20	608	-3.29%
2023/11/22	0	0.00	30	103.00	103.50	-30	622	-4.82%
2023/11/20	0	0.00	20	102.50	102.50	-20	646	-3.09%
2023/11/17	0	0.00	30	103.00	102.50	-30	654	-4.58%
2023/11/15	0	0.00	20	103.00	103.00	-20	661	-3.02%
2023/10/25	0	0.00	1	103.50	103.00	-1	1,180	-0.08%
2023/10/23	1	102.00	0	0.00	100.50	1	1,508	0.07%
2023/10/18	1	105.00	0	0.00	105.00	1	1,799	0.06%
2023/10/04	0	0.00	0.1	105.50	106.00	-0.1	1,873	-0.01%
2023/09/28	0.1	105.50	0	0.00	106.00	0.1	1,897	0.01%
2023/08/28	0	0.00	1	107.50	107.50	-1	2,982	-0.03%
2023/08/25	1	109.50	0	0.00	109.50	1	2,996	0.03%
2023/08/24	0	0.00	2	112.00	113.00	-2	3,022	-0.07%
2023/08/22	1	110.50	0	0.00	109.50	1	3,093	0.03%
2023/08/10	0	0.00	1	109.50	110.00	-1	3,363	-0.03%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/07	1	114.50	0	0.00	115.50	1	3,394	0.03%
2023/08/04	1	115.00	1	116.00	116.00	0	3,376	0.00%
2023/08/02	0	0.00	1	112.50	111.00	-1	3,367	-0.03%
2023/08/01	6	112.67	6	117.00	112.50	0	3,403	0.00%
2023/07/31	2	116.50	2	120.00	117.50	0	3,353	0.00%
2023/07/28	0	0.00	3	111.67	112.50	-3	3,220	-0.09%
2023/07/27	11	113.41	8	113.50	112.50	3	3,182	0.09%
2023/07/26	3	119.83	0	0.00	111.00	3	3,086	0.10%
2023/07/25	0	0.00	3	110.83	118.00	-3	2,854	-0.11%
2023/07/24	2	107.00	0	0.00	107.50	2	2,701	0.07%
2023/07/21	0	0.00	3	110.67	112.00	-3	2,618	-0.11%
2023/07/18	2	106.00	1	106.00	106.50	1	2,489	0.04%
2023/07/04	11	111.36	25	110.32	108.50	-14	2,351	-0.60%
2023/07/03	16	110.16	0	0.00	110.00	16	2,327	0.69%
2023/06/30	1	108.50	1	110.00	110.00	0	2,304	0.00%
2023/06/27	1	103.00	0	0.00	103.50	1	2,231	0.04%
2023/06/19	0	0.00	1	116.50	117.00	-1	2,055	-0.05%
2023/06/16	1	114.00	0	116.50	114.00	1	2,014	0.05%
2023/06/14	0	0.00	2	108.00	108.00	-2	1,799	-0.11%
2023/06/08	1	99.30	1	100.00	99.50	0	1,607	0.00%
2023/06/06	7	100.79	7	101.86	100.50	0	1,555	0.00%
2023/06/05	6	102.00	6	102.50	102.00	0	1,511	0.00%
2023/06/02	0	0.00	5	110.00	110.00	-5	1,283	-0.39%
2023/05/31	1	100.50	0	0.00	100.50	1	1,195	0.08%
2023/05/18	1	97.70	1	99.30	98.00	0	881	0.00%
2023/05/16	0	0.00	1	92.00	92.30	-1	693	-0.14%
2023/05/10	1	90.10	1	90.90	90.50	0	557	0.00%
2023/04/10	0	0.00	1	79.30	80.30	-1	291	-0.34%
2023/03/22	1	79.60	0	0.00	79.50	1	393	0.25%
2023/03/02	0	0.00	3	75.80	76.40	-3	348	-0.86%
2023/02/06	3	74.90	0	0.00	74.90	3	385	0.78%
2023/01/12	1	72.80	0	0.00	72.30	1	466	0.21%
2023/01/11	0	0.00	0.2	72.90	72.10	-0.2	476	-0.03%
2022/12/22	0	0.00	0	69.50	70.20	0	474	0.00%
2022/10/14	0	0.00	5	65.60	65.40	-5	158	-3.16%
2022/10/12	5	66.00	0	0.00	65.90	5	139	3.58%
2022/08/15	0	0.00	20	72.20	72.40	-20	196	-10.18%
2022/08/12	0	0.00	8	72.20	72.10	-8	196	-4.08%
2022/08/10	0	0.00	5	72.20	72.00	-5	196	-2.55%
2022/08/08	0	0.00	30	71.80	72.20	-30	197	-15.21%
2022/07/27	0	0.00	0	73.60	73.30	0	202	0.00%
2022/07/12	0	0.00	0.1	71.80	71.70	-0.1	218	-0.04%
2022/06/10	6	78.52	0	0.00	79.10	6	230	2.60%
2021/12/16	0	0.00	1	84.30	83.60	-1	251	-0.40%
2021/11/03	1	85.60	0	0.00	86.40	1	213	0.47%
2021/07/28	0	0.00	0.2	86.20	86.20	-0.2	515	-0.04%
2021/07/22	0.1	88.20	0	0.00	87.90	0.1	528	0.02%
2021/07/06	0.1	91.40	0	0.00	91.40	0.1	455	0.02%
2021/06/18	0	0.00	0	89.00	89.00	0	444	0.00%
2021/06/16	0	0.00	0.4	88.50	88.60	-0.4	470	-0.09%
2021/05/10	0	0.00	0.4	90.53	91.20	-0.4	482	-0.09%
2021/04/21	0	0.00	0	91.00	91.20	0	489	0.00%
2020/12/11	0	0.00	1	86.00	86.00	-1	330	-0.30%
2020/12/07	0	0.00	1	85.00	85.00	-1	322	-0.31%
2020/12/03	1	83.60	1	84.20	83.80	0	328	0.00%
2020/11/20	0	0.00	0	83.50	83.50	0	364	0.00%
2020/10/06	2	82.35	0	0.00	82.40	2	796	0.25%
2020/09/30	0	0.00	1	82.40	82.30	-1	860	-0.12%
2020/09/08	0	0.00	2	83.50	83.50	-2	1,167	-0.17%
2020/08/31	1	87.30	0	0.00	87.30	1	1,200	0.08%
2020/08/26	2	86.00	0	0.00	85.70	2	1,194	0.17%
2020/08/19	0	0.00	2	85.00	84.00	-2	1,122	-0.18%
2020/07/27	2	81.00	0	0.00	80.00	2	1,101	0.18%
2020/07/01	0	0.00	2	81.70	82.50	-2	844	-0.24%
2020/06/29	0	0.00	2	81.55	81.30	-2	840	-0.24%
2020/06/23	4	80.50	0	0.00	81.30	4	824	0.49%
2020/06/05	0	0.00	1	79.60	80.70	-1	829	-0.12%
2020/06/03	0	0.00	2	79.40	79.40	-2	840	-0.24%
2020/06/02	0	0.00	2	79.70	79.50	-2	833	-0.24%
2020/06/01	4	80.00	0	0.00	79.80	4	831	0.48%
2020/05/25	1	78.50	0	0.00	78.40	1	835	0.12%
2020/05/20	0	0.00	2	78.50	78.50	-2	844	-0.24%
2020/05/08	0	0.00	1	78.80	78.40	-1	841	-0.12%
2020/04/30	0	0.00	2	81.10	81.30	-2	820	-0.24%
2020/04/24	0	0.00	1	79.40	79.70	-1	889	-0.11%
2020/03/16	1	74.80	0	0.00	74.50	1	690	0.14%
2020/03/13	20	70.50	0	0.00	74.40	20	671	2.98%
2020/02/20	0	0.00	0	80.60	80.60	0	538	0.00%
2020/02/17	1	81.50	0	0.00	81.10	1	536	0.19%
2020/02/13	0	0.00	1	81.40	81.40	-1	516	-0.19%
2020/02/07	1	79.30	0	0.00	79.10	1	508	0.20%
2020/02/06	1	79.60	0	0.00	80.30	1	506	0.20%
2020/02/05	1	79.10	0	0.00	78.90	1	508	0.20%
2020/01/20	2	83.45	1	82.90	82.40	1	443	0.23%
2020/01/17	0	0.00	1	81.30	81.90	-1	407	-0.25%
2020/01/13	0	0.00	1	75.50	75.50	-1	361	-0.28%
2020/01/10	0	0.00	1	75.50	75.30	-1	371	-0.27%
2020/01/03	0	0.00	1	75.50	75.20	-1	370	-0.27%
2019/12/19	1	75.30	0	0.00	74.70	1	380	0.26%
2019/10/29	20	73.00	0	0.00	72.90	20	353	5.65%
2019/10/28	1	73.10	0	0.00	72.80	1	355	0.28%
2019/10/25	40	73.10	0	0.00	73.10	40	355	11.24%
2019/10/23	37	73.30	0	0.00	73.30	37	366	10.09%
2019/10/21	40	73.40	0	0.00	73.80	40	375	10.66%
2019/10/14	5	72.60	0	0.00	73.20	5	382	1.31%
2019/09/25	40	73.60	0	0.00	73.40	40	481	8.31%
2019/09/24	3	73.40	0	0.00	73.60	3	485	0.62%
2019/09/23	1	73.20	0	0.00	73.30	1	488	0.20%
2019/09/17	4	72.80	0	0.00	72.80	4	512	0.78%
2019/09/12	40	72.80	0	0.00	72.80	40	529	7.56%
2019/09/10	40	72.50	0	0.00	72.50	40	524	7.62%
2019/08/22	1	73.30	0	0.00	72.90	1	667	0.15%
2019/08/06	0	0.00	1	70.90	71.90	-1	811	-0.12%
2019/07/25	0	0.00	1	71.50	71.90	-1	880	-0.11%
2019/07/23	1	72.60	0	0.00	72.40	1	865	0.12%
2019/07/10	0	0.00	50	77.36	77.30	-50	811	-6.16%
2019/06/03	0	0.00	1	75.00	76.30	-1	817	-0.12%
2019/05/22	0	0.00	1	74.50	74.40	-1	736	-0.14%
2019/05/17	0	0.00	1	72.50	72.70	-1	689	-0.14%
2019/05/15	1	73.00	0	0.00	72.00	1	663	0.15%
2019/05/10	0	0.00	3	70.60	70.00	-3	629	-0.48%
2019/05/08	0	0.00	7	69.80	69.70	-7	602	-1.16%
2019/04/30	0	0.00	40	67.90	67.90	-40	565	-7.07%
2019/04/22	1	67.00	0	0.00	66.90	1	564	0.18%
2019/04/15	0	0.00	1	67.60	67.70	-1	548	-0.18%
2019/04/01	0	0.00	4	68.00	68.00	-4	511	-0.78%
2019/03/29	0	0.00	2	67.90	67.90	-2	500	-0.40%
2019/03/25	1	66.70	0	0.00	66.90	1	470	0.21%
2019/03/20	0	0.00	1	66.30	66.30	-1	430	-0.23%
2019/03/19	1	66.00	0	0.00	66.10	1	427	0.23%
2019/03/18	1	65.90	0	0.00	65.90	1	423	0.24%
2019/03/06	2	65.70	0	0.00	66.00	2	309	0.65%
2019/02/12	2	64.70	0	0.00	65.00	2	267	0.75%
2019/01/22	0	0.00	0.3	64.00	63.80	-0.3	253	-0.11%
2019/01/16	4	63.48	0	0.00	63.00	4	250	1.60%
2018/12/25	12	61.00	0	0.00	61.10	12	290	4.13%
2018/12/24	10	61.20	0	0.00	61.40	10	290	3.44%
2018/12/21	10	61.20	0	0.00	61.20	10	296	3.37%
2018/12/20	18	61.50	0	0.00	61.40	18	296	6.08%
2018/12/19	2	61.70	0	0.00	61.70	2	294	0.68%
2018/12/18	0	0.00	1	61.80	61.80	-1	295	-0.34%
2018/10/23	10	61.80	0	0.00	61.70	10	366	2.73%
2018/10/19	20	62.00	0	0.00	62.30	20	369	5.42%
2018/10/11	20	61.00	0	0.00	61.00	20	372	5.37%
2018/10/05	20	62.50	0	0.00	62.50	20	396	5.05%
2018/10/03	20	63.80	0	0.00	63.70	20	407	4.91%
2018/09/28	20	64.00	0	0.00	64.00	20	427	4.68%
2018/09/11	0	0.00	1	63.60	63.70	-1	463	-0.22%
2018/08/30	0	0.00	2	65.20	65.00	-2	468	-0.43%
2018/08/21	1	64.10	0	0.00	64.10	1	577	0.17%
2018/08/15	20	62.70	0	0.00	62.60	20	575	3.48%
2018/08/13	1	63.50	1	63.30	63.20	0	571	0.00%
2018/08/10	0	0.00	2	63.40	63.50	-2	563	-0.35%
2018/07/27	2	62.30	0	0.00	62.20	2	567	0.35%
2018/07/23	2	61.20	0	0.00	61.20	2	568	0.35%
2018/07/11	1	66.50	3	66.67	66.60	-2	539	-0.37%
2018/07/06	0	0.00	2	65.00	65.30	-2	535	-0.37%
2018/06/20	0	0.00	2	66.00	66.20	-2	652	-0.31%
2018/06/01	10	68.40	0	0.00	67.00	10	693	1.44%
2018/05/31	2	64.70	1	66.80	66.90	1	650	0.15%
2018/04/27	0	0.00	1	63.00	63.00	-1	647	-0.15%
2018/04/25	1	63.10	1	63.60	63.70	0	658	0.00%
2018/04/24	0	0.00	1	64.20	63.60	-1	665	-0.15%
2018/04/23	1	64.90	1	65.20	64.60	0	673	0.00%
2018/04/11	1	63.10	0	0.00	63.10	1	664	0.15%
2018/03/30	0	0.00	1	64.60	64.10	-1	643	-0.16%
2018/03/26	0	0.00	2	63.30	62.70	-2	587	-0.34%
2018/03/23	0	0.00	1	62.20	62.00	-1	546	-0.18%
2018/03/12	0	0.00	1	60.10	60.10	-1	464	-0.22%
2018/03/09	1	59.90	0	0.00	60.00	1	465	0.21%
2018/02/09	0	0.00	2	58.00	58.20	-2	636	-0.31%
2018/01/18	1	61.30	0	0.00	60.80	1	601	0.17%
2018/01/16	1	60.60	0	0.00	60.20	1	580	0.17%
2018/01/11	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/05	1	59.90	0	0.00	59.90	1	573	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

國票-中港 券商分點個股進出 國票-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析