康舒 (6282)-國票-中港券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.20
漲跌
▲0.15
漲幅
+0.40%
成交量
3,890張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	37.20	0	0.00	37.05	1	6,263	0.02%
2024/06/11	0	0.00	11	37.93	37.70	-11	6,231	-0.18%
2024/06/06	10	36.80	0	0.00	36.90	10	6,282	0.16%
2024/06/05	13	37.31	1	37.35	36.90	12	6,255	0.19%
2024/05/30	0	0.00	1	37.95	37.40	-1	6,558	-0.02%
2024/05/29	1	37.80	0	0.00	37.70	1	6,636	0.02%
2024/05/27	5	36.90	3	36.70	37.65	2	7,290	0.03%
2024/05/24	4	36.45	0	0.00	36.40	4	7,376	0.05%
2024/05/23	0	0.00	1	37.20	37.15	-1	7,327	-0.01%
2024/05/21	8	37.68	4	38.00	38.00	4	7,636	0.05%
2024/05/20	3	37.95	0	0.00	37.60	3	8,194	0.04%
2024/05/16	0.5	37.40	9	37.45	37.35	-8.5	9,344	-0.09%
2024/05/15	9	37.15	9	37.70	37.10	0	9,841	0.00%
2024/05/09	1	37.30	4.1	38.05	37.30	-3.1	10,844	-0.03%
2024/05/08	12.1	37.31	5	37.62	37.95	7.1	10,925	0.06%
2024/05/07	11.1	38.21	0	0.00	38.30	11.1	11,028	0.10%
2024/05/06	1	38.70	0	0.00	38.90	1	11,092	0.01%
2024/05/02	0	0.00	1	39.20	40.00	-1	10,957	-0.01%
2024/04/26	0	0.00	1	39.50	39.50	-1	10,984	-0.01%
2024/04/25	2	39.85	10	40.30	39.85	-8	10,967	-0.07%
2024/04/24	1	39.80	1	40.20	40.40	0	10,947	0.00%
2024/04/22	3	40.45	1	40.60	39.35	2	10,877	0.02%
2024/04/19	6	39.71	7	40.24	39.50	-1	10,745	-0.01%
2024/04/18	2.1	40.89	4	40.86	40.40	-1.9	10,615	-0.02%
2024/04/17	6	40.53	12	40.27	40.75	-6	10,474	-0.06%
2024/04/16	5	38.55	0	0.00	38.30	5	10,305	0.05%
2024/04/15	3	40.05	3	39.90	39.90	0	10,315	0.00%
2024/04/12	3	40.40	12	40.17	40.45	-9	10,271	-0.09%
2024/04/11	0	0.00	2	40.18	40.25	-2	10,156	-0.02%
2024/04/10	12	39.25	0	0.00	39.20	12	9,981	0.12%
2024/04/03	10	38.90	10	38.95	38.85	0	10,019	0.00%
2024/04/01	2	39.35	0	0.00	39.40	2	10,145	0.02%
2024/03/29	0	0.00	1	38.75	38.75	-1	10,193	-0.01%
2024/03/28	10	39.20	0	0.00	38.90	10	10,175	0.10%
2024/03/22	1	40.35	0.1	40.50	40.20	0.9	10,107	0.01%
2024/03/21	0	0.00	3	39.90	40.30	-3	10,097	-0.03%
2024/03/19	1.1	39.85	1	40.20	39.80	0.1	10,154	0.00%
2024/03/18	10	39.30	0	0.00	39.65	10	10,366	0.10%
2024/03/15	0	0.00	2.1	39.30	39.80	-2.1	10,478	-0.02%
2024/03/14	2	39.28	3	39.35	39.20	-1	10,726	-0.01%
2024/03/13	3	39.15	0	0.00	39.05	3	10,774	0.03%
2024/03/12	1	40.30	0.1	40.35	40.30	0.9	10,779	0.01%
2024/03/11	12	39.96	2	39.90	40.00	10	10,904	0.09%
2024/03/07	3	40.37	0	0.00	40.00	3	11,118	0.03%
2024/03/06	2	41.20	0	0.00	41.10	2	11,233	0.02%
2024/03/05	12	41.73	11	41.95	41.60	1	11,387	0.01%
2024/03/01	2	42.55	3	42.37	42.25	-1	11,617	-0.01%
2024/02/29	6	41.58	6	42.35	42.60	0	11,708	0.00%
2024/02/27	13	40.38	1	39.90	39.50	12	11,723	0.10%
2024/02/26	2	40.80	20	41.00	40.60	-18	13,446	-0.13%
2024/02/23	1	40.70	0.2	41.00	40.55	0.8	15,113	0.01%
2024/02/22	1	41.70	0	0.00	41.50	1	15,239	0.01%
2024/02/21	25	42.30	14	42.42	41.45	11	15,179	0.07%
2024/02/20	19	43.38	0	0.00	42.85	19	14,721	0.13%
2024/02/19	11.1	43.65	11	43.66	43.85	0.1	14,197	0.00%
2024/02/16	8.1	43.62	7	43.76	43.55	1.1	13,967	0.01%
2024/02/15	0	0.00	1	42.60	42.20	-1	13,696	-0.01%
2024/02/05	12	41.75	12	41.40	41.70	0	13,589	0.00%
2024/02/02	11	41.44	12	41.98	41.35	-1	13,461	-0.01%
2024/02/01	4	42.00	8	42.09	42.00	-4	13,292	-0.03%
2024/01/31	16	40.98	17	40.69	40.80	-1	12,842	-0.01%
2024/01/30	19	41.00	29	40.92	40.50	-10	12,741	-0.08%
2024/01/29	1	41.25	0	0.00	40.65	1	12,517	0.01%
2024/01/25	1	39.30	0	0.00	39.35	1	12,422	0.01%
2024/01/23	0	0.00	5	39.69	40.05	-5	12,528	-0.04%
2024/01/22	10	39.25	0	0.00	39.45	10	12,543	0.08%
2024/01/19	2	38.80	0	0.00	38.85	2	12,579	0.02%
2024/01/18	1	38.00	0	0.00	38.30	1	12,595	0.01%
2024/01/16	10	38.88	0	0.00	38.85	10	12,610	0.08%
2024/01/12	5	39.20	0	0.00	38.95	5	12,760	0.04%
2024/01/11	2	39.63	2	39.65	39.45	0	12,847	0.00%
2024/01/10	2	38.55	0	0.00	38.75	2	12,892	0.02%
2024/01/04	3	40.00	10	39.90	39.75	-7	13,377	-0.05%
2024/01/02	0	0.00	1	40.95	40.85	-1	13,473	-0.01%
2023/12/28	3	41.35	6	41.50	41.25	-3	13,529	-0.02%
2023/12/27	16	41.30	0	0.00	40.90	16	13,590	0.12%
2023/12/26	10	40.75	2	41.15	41.30	8	13,787	0.06%
2023/12/25	7	40.63	2	40.55	40.50	5	13,817	0.04%
2023/12/20	2	40.70	5	40.80	40.90	-3	13,918	-0.02%
2023/12/19	0	0.00	2	40.05	40.00	-2	13,976	-0.01%
2023/12/18	0	0.00	1	40.50	40.05	-1	14,091	-0.01%
2023/12/15	1	41.05	1	40.70	40.50	0	14,169	0.00%
2023/12/14	2	40.45	29	40.60	40.55	-27	14,320	-0.19%
2023/12/13	8	40.34	1.2	40.24	40.05	6.8	14,340	0.05%
2023/12/12	14	41.43	12	41.95	41.25	2	14,203	0.01%
2023/12/11	15	42.19	0	0.00	42.00	15	14,209	0.11%
2023/12/08	0	0.00	1	41.75	41.75	-1	14,044	-0.01%
2023/12/07	1	41.70	1	42.10	41.80	0	14,679	0.00%
2023/12/06	3	41.97	0	0.00	41.50	3	14,734	0.02%
2023/12/05	1	41.80	0.3	41.60	41.60	0.7	14,713	0.00%
2023/12/04	9	41.32	9	42.29	41.25	0	14,650	0.00%
2023/12/01	0	0.00	4	42.23	42.10	-4	14,631	-0.03%
2023/11/30	1	41.75	0	0.00	41.90	1	14,758	0.01%
2023/11/29	1	42.05	4	42.00	41.65	-3	14,853	-0.02%
2023/11/28	12	41.80	10	42.00	41.80	2	15,043	0.01%
2023/11/27	19	42.86	30	43.02	42.30	-11	14,918	-0.07%
2023/11/24	3	43.75	10	43.65	43.70	-7	14,718	-0.05%
2023/11/23	31	44.63	17	44.12	43.75	14	14,331	0.10%
2023/11/22	15.2	43.48	67	42.94	44.10	-51.8	12,667	-0.41%
2023/11/21	8	40.75	1	40.65	40.70	7	11,159	0.06%
2023/11/17	1	38.75	2	39.03	38.95	-1	11,838	-0.01%
2023/11/16	12	39.25	12	39.30	39.45	0	12,003	0.00%
2023/11/15	16	38.55	45	38.09	38.35	-29	11,935	-0.24%
2023/11/13	22	37.50	11	38.47	38.40	11	12,162	0.09%
2023/11/08	1	39.55	0	0.00	39.55	1	12,864	0.01%
2023/11/06	3	39.50	3	39.55	39.55	0	14,180	0.00%
2023/11/01	1	37.60	0	0.00	38.00	1	15,472	0.01%
2023/10/31	5	38.61	0	0.00	38.00	5	15,773	0.03%
2023/10/30	1	39.30	35	38.85	39.20	-34	16,754	-0.20%
2023/10/25	2	40.03	0	0.00	39.70	2	20,822	0.01%
2023/10/24	0	0.00	1	39.80	40.00	-1	21,932	0.00%
2023/10/23	1	40.00	1	39.50	39.50	0	22,787	0.00%
2023/10/19	1	39.80	1	39.30	39.70	0	23,658	0.00%
2023/10/18	10	40.40	0	0.00	39.95	10	24,055	0.04%
2023/10/17	0	0.00	1	41.85	40.70	-1	24,732	0.00%
2023/10/16	22	41.60	0	0.00	41.45	22	25,612	0.09%
2023/10/13	5	42.80	10	43.75	42.80	-5	27,961	-0.02%
2023/10/12	11	43.47	31	44.31	43.45	-20	30,081	-0.07%
2023/10/11	22	42.59	0	0.00	42.35	22	30,210	0.07%
2023/10/05	2	44.35	2	44.05	44.30	0	31,388	0.00%
2023/10/04	12	43.91	22	43.76	43.85	-10	31,815	-0.03%
2023/10/03	17	44.61	16	45.07	44.20	1	32,722	0.00%
2023/10/02	4	45.00	5	44.78	45.45	-1	33,628	0.00%
2023/09/28	5	44.01	5	43.72	43.70	0	34,336	0.00%
2023/09/25	2	43.60	12	43.73	43.45	-10	38,974	-0.03%
2023/09/22	2	43.45	5	42.74	43.50	-3	39,302	-0.01%
2023/09/21	15	42.55	0	0.00	42.60	15	39,267	0.04%
2023/09/20	20	43.48	24	43.62	43.15	-4	39,189	-0.01%
2023/09/19	2	43.75	1	43.45	43.40	1	39,311	0.00%
2023/09/18	7	45.16	0	0.00	44.65	7	39,690	0.02%
2023/09/15	8	45.94	0	0.00	45.75	8	40,063	0.02%
2023/09/14	1	45.55	0	0.00	45.70	1	40,128	0.00%
2023/09/13	21	45.00	20	44.85	45.05	1	40,247	0.00%
2023/09/12	1.1	47.30	3	47.53	45.40	-1.9	40,652	0.00%
2023/09/11	2	44.80	0	0.00	44.85	2	40,603	0.00%
2023/09/08	0	0.00	1	46.20	45.80	-1	40,753	0.00%
2023/09/07	2	47.18	1	47.05	47.00	1	40,959	0.00%
2023/09/06	1	47.20	8	47.28	47.35	-7	41,183	-0.02%
2023/09/05	3	46.97	1	47.30	47.20	2	41,306	0.00%
2023/09/04	18	45.61	27	45.94	45.90	-9	41,445	-0.02%
2023/09/01	17	47.01	15	46.40	46.35	2	41,770	0.00%
2023/08/31	2	46.35	3	46.10	46.45	-1	42,779	0.00%
2023/08/30	5.1	46.88	5	46.49	46.45	0.1	44,062	0.00%
2023/08/29	3	46.37	7	46.53	46.55	-4	45,482	-0.01%
2023/08/28	5	46.05	0	0.00	46.35	5	46,384	0.01%
2023/08/25	0	0.00	5	46.95	46.85	-5	46,902	-0.01%
2023/08/24	16	47.67	5	48.21	47.10	11	46,948	0.02%
2023/08/23	8	48.91	14	48.03	47.85	-6	47,201	-0.01%
2023/08/22	3	50.37	0	0.00	49.90	3	46,884	0.01%
2023/08/21	0	0.00	1	50.70	50.40	-1	46,749	0.00%
2023/08/18	25	51.27	24	50.93	50.20	1	47,029	0.00%
2023/08/17	30	51.71	31	50.97	51.90	-1	47,268	0.00%
2023/08/16	3	50.23	1	50.90	50.60	2	47,831	0.00%
2023/08/15	28	50.76	23	50.20	50.80	5	48,675	0.01%
2023/08/14	10	49.98	14	50.15	49.10	-4	49,027	-0.01%
2023/08/11	36.6	51.21	25	51.30	50.90	11.6	48,792	0.02%
2023/08/10	78.4	50.93	80	52.92	50.90	-1.6	48,516	0.00%
2023/08/09	10	53.60	3	54.60	52.90	7	47,486	0.01%
2023/08/08	26	54.02	25	54.51	54.30	1	47,202	0.00%
2023/08/07	23	53.76	46	53.13	54.60	-23	46,958	-0.05%
2023/08/04	4	51.23	3	51.77	52.30	1	46,645	0.00%
2023/08/02	62	52.04	27	53.73	51.20	35	46,533	0.08%
2023/08/01	11	55.36	25.9	56.81	54.20	-14.9	45,650	-0.03%
2023/07/31	35.5	56.76	28.6	57.83	55.50	6.9	44,794	0.02%
2023/07/28	2.1	54.36	22	54.45	54.90	-19.9	42,884	-0.05%
2023/07/27	37	54.09	53.3	52.91	54.40	-16.3	42,240	-0.04%
2023/07/26	23	52.02	17	51.92	51.80	6	41,399	0.01%
2023/07/25	12	52.05	4	52.95	51.80	8	41,221	0.02%
2023/07/24	9	52.14	5	52.52	51.70	4	41,224	0.01%
2023/07/21	30	53.29	25	53.35	53.30	5	41,214	0.01%
2023/07/20	23	54.81	16	54.89	54.40	7	41,816	0.02%
2023/07/19	38	54.49	27	54.06	55.00	11	41,858	0.03%
2023/07/18	34	56.41	46	56.59	52.70	-12	42,707	-0.03%
2023/07/17	48	55.75	44	54.59	56.10	4	42,738	0.01%
2023/07/14	35	51.18	17	50.65	51.20	18	41,616	0.04%
2023/07/13	22	50.51	85	50.86	50.00	-63	41,722	-0.15%
2023/07/12	4	52.15	8	51.58	51.80	-4	41,607	-0.01%
2023/07/11	10	50.77	2	50.90	50.50	8	40,894	0.02%
2023/07/10	22	51.30	29	53.38	51.10	-7	40,558	-0.02%
2023/07/07	26	53.09	16	53.00	53.10	10	39,683	0.03%
2023/07/06	85	52.52	17	52.66	52.20	68	38,769	0.18%
2023/07/05	15	54.17	28	54.24	53.60	-13	37,858	-0.03%
2023/07/04	32	51.65	40	51.62	50.90	-8	36,367	-0.02%
2023/07/03	20	49.06	19	49.12	48.90	1	34,318	0.00%
2023/06/30	0	0.00	5	45.87	46.45	-5	33,156	-0.02%
2023/06/27	5	44.33	0	0.00	44.50	5	32,815	0.02%
2023/06/26	27	46.46	18.2	45.59	45.55	8.8	32,644	0.03%
2023/06/21	4	48.40	6	48.37	48.80	-2	32,215	-0.01%
2023/06/20	10.2	47.11	6	47.63	46.90	4.2	31,953	0.01%
2023/06/19	8	46.81	0	47.05	46.65	8	31,896	0.03%
2023/06/16	33	48.09	32	48.76	47.70	1	31,826	0.00%
2023/06/15	4	48.11	4	48.38	48.45	0	31,480	0.00%
2023/06/14	8	47.15	8	48.00	47.00	0	31,053	0.00%
2023/06/13	35	47.74	171.1	47.76	47.55	-136.1	30,911	-0.44%	大賣/鉅額交易
2023/06/12	1	47.80	0	0.00	47.60	1	30,884	0.00%
2023/06/09	22	47.94	21	47.72	47.90	1	30,833	0.00%
2023/06/08	108	47.11	4	47.49	47.20	104	30,866	0.34%	大買/鉅額交易
2023/06/07	13	48.26	6.2	49.18	48.10	6.8	30,694	0.02%
2023/06/06	38.1	48.57	34	50.57	49.20	4.1	30,757	0.01%
2023/06/05	14	51.08	14	51.91	51.20	0	30,189	0.00%
2023/06/02	47	48.56	110	48.56	49.85	-63	29,311	-0.21%	大賣/
2023/06/01	60	45.48	42	45.82	45.35	18	28,629	0.06%
2023/05/31	24.1	45.09	27	44.22	45.00	-2.9	27,799	-0.01%
2023/05/30	7.2	44.29	4	43.64	43.60	3.2	27,272	0.01%
2023/05/29	13	44.40	32	44.15	44.05	-19	27,500	-0.07%
2023/05/26	9	42.43	280	42.73	42.15	-271	27,080	-1.00%	大賣/鉅額交易
2023/05/25	11	44.25	1	43.75	43.50	10	27,046	0.04%
2023/05/24	31	44.13	29	43.75	43.90	2	27,509	0.01%
2023/05/23	2	44.05	3	44.18	43.70	-1	28,127	0.00%
2023/05/22	6	43.99	10	44.26	43.70	-4	27,785	-0.01%
2023/05/19	49	42.78	23	43.90	42.50	26	26,995	0.10%
2023/05/18	212	42.14	12	40.58	42.20	200	26,067	0.77%	大買/鉅額交易
2023/05/17	81	40.20	0	0.00	39.95	81	25,602	0.32%
2023/05/15	3	39.20	3	39.05	38.95	0	25,739	0.00%
2023/05/12	1	39.30	0	0.00	39.55	1	26,196	0.00%
2023/05/11	27	38.87	27	39.92	38.80	0	27,085	0.00%
2023/05/10	1	40.00	2	40.25	40.10	-1	27,456	0.00%
2023/05/09	1	42.50	1	41.50	40.85	0	28,203	0.00%
2023/05/05	4	41.80	3	42.05	41.70	1	28,955	0.00%
2023/05/04	24	42.26	22	41.95	42.25	2	29,544	0.01%
2023/05/03	3	42.47	1	42.10	42.10	2	30,042	0.01%
2023/05/02	3	43.25	2	43.03	43.20	1	30,939	0.00%
2023/04/28	21	42.74	67	43.65	42.30	-46	31,074	-0.15%
2023/04/27	103	43.29	46	42.91	43.45	57	30,334	0.19%	大買/
2023/04/26	2	41.50	0	0.00	42.75	2	29,778	0.01%
2023/04/25	14	43.14	30	43.69	43.00	-16	29,262	-0.05%
2023/04/24	69	43.66	115	44.90	45.50	-46	28,135	-0.16%	大賣/
2023/04/21	79	44.15	38	44.72	43.60	41	27,259	0.15%
2023/04/20	16	45.08	84	44.68	44.10	-68	25,445	-0.27%
2023/04/19	32	41.44	18	42.97	43.60	14	22,841	0.06%
2023/04/18	19	39.91	16	40.28	39.65	3	21,741	0.01%
2023/04/17	14	40.41	18	40.33	40.45	-4	21,293	-0.02%
2023/04/14	1	38.20	0	0.00	38.20	1	20,859	0.00%
2023/04/13	5	38.96	1	38.60	38.70	4	20,818	0.02%
2023/04/12	1	39.10	1	39.50	39.55	0	20,666	0.00%
2023/04/11	1	39.25	0	0.00	39.10	1	20,577	0.00%
2023/04/06	2	38.30	5	38.35	38.25	-3	20,286	-0.01%
2023/03/31	0	0.00	3	38.60	38.55	-3	20,243	-0.01%
2023/03/30	2	38.40	1.2	38.43	38.25	0.8	20,171	0.00%
2023/03/28	3	38.05	0	0.00	38.25	3	20,130	0.01%
2023/03/27	2	39.35	0	0.00	39.00	2	19,980	0.01%
2023/03/24	7	39.22	5	38.66	39.15	2	19,905	0.01%
2023/03/23	3.1	39.43	2	39.05	38.95	1.1	19,818	0.01%
2023/03/22	11	40.65	1	40.80	40.05	10	19,608	0.05%
2023/03/21	0	0.00	5	41.00	40.55	-5	19,464	-0.03%
2023/03/20	3	39.58	39	39.77	40.00	-36	19,267	-0.19%
2023/03/17	28.1	40.33	30	40.89	40.20	-1.9	19,160	-0.01%
2023/03/16	2	40.68	1.1	40.75	40.30	0.9	18,916	0.00%
2023/03/15	2	41.25	0	0.00	40.65	2	18,713	0.01%
2023/03/14	26	40.76	26	40.31	40.45	0	18,427	0.00%
2023/03/13	11	40.28	2	40.38	40.40	9	18,211	0.05%
2023/03/10	12	39.69	10.2	40.24	39.60	1.8	18,022	0.01%
2023/03/09	5	41.07	8	40.70	41.00	-3	17,743	-0.02%
2023/03/08	40	42.18	34	41.88	42.60	6	17,033	0.04%
2023/03/07	3	41.58	5	41.49	41.25	-2	16,222	-0.01%
2023/03/06	40	40.39	67	40.91	40.95	-27	15,670	-0.17%
2023/03/02	18	39.49	16	39.54	39.30	2	14,712	0.01%
2023/03/01	2	38.95	12	39.79	39.70	-10	14,472	-0.07%
2023/02/24	20.1	38.20	18	38.51	38.00	2.1	13,947	0.02%
2023/02/23	0	0.00	52	39.04	38.90	-52	13,626	-0.38%
2023/02/22	18.3	39.53	16	39.65	39.25	2.3	13,325	0.02%
2023/02/21	1.7	40.91	4.1	39.75	41.35	-2.4	12,743	-0.02%
2023/02/20	1	38.00	0	0.00	38.00	1	11,775	0.01%
2023/02/17	2	37.78	2	37.80	37.85	0	11,738	0.00%
2023/02/16	4	37.31	0	0.00	37.45	4	11,607	0.03%
2023/02/15	31	37.03	11	37.13	36.95	20	11,476	0.17%
2023/02/14	0.1	37.35	0	0.00	36.80	0.1	11,304	0.00%
2023/02/13	13	37.53	0	0.00	37.40	13	11,196	0.12%
2023/02/10	20	38.40	27	38.88	37.80	-7	11,041	-0.06%
2023/02/09	34	38.68	11.1	37.87	38.75	22.9	10,531	0.22%
2023/02/08	1	37.00	6.1	36.87	36.85	-5.1	9,585	-0.05%
2023/02/07	12	36.58	10	36.32	37.85	2	8,994	0.02%
2023/02/06	24	37.89	15	38.30	38.35	9	8,026	0.11%
2023/02/03	3	38.02	5	38.35	38.30	-2	7,409	-0.03%
2023/02/02	21	36.56	27	37.77	38.00	-6	6,824	-0.09%
2023/02/01	1	35.75	23	36.02	36.45	-22	5,941	-0.37%
2023/01/31	39	35.14	42	34.90	35.20	-3	5,156	-0.06%
2023/01/30	0	0.00	8	32.60	32.60	-8	4,049	-0.20%
2023/01/10	5	29.70	0	0.00	29.65	5	3,701	0.14%
2023/01/03	1	30.60	2	30.53	30.60	-1	3,722	-0.03%
2022/12/28	0	0.00	1	30.00	29.80	-1	3,871	-0.03%
2022/12/21	3.2	30.07	1	30.40	30.00	2.2	4,099	0.05%
2022/12/20	0	0.00	1	30.75	29.75	-1	4,113	-0.02%
2022/12/16	7	30.39	0	0.00	30.10	7	4,159	0.17%
2022/12/15	2.2	31.25	0	0.00	31.00	2.2	4,148	0.05%
2022/12/14	0	0.00	1	30.85	30.85	-1	4,128	-0.02%
2022/12/13	1	30.50	1	30.70	30.35	0	4,218	0.00%
2022/12/09	1	30.65	1	30.40	30.05	0	4,290	0.00%
2022/12/02	1	30.95	22	31.07	30.90	-21	4,236	-0.50%
2022/12/01	0	0.00	5	30.50	30.35	-5	4,090	-0.12%
2022/11/25	0	0.00	2	30.00	29.85	-2	4,051	-0.05%
2022/11/22	1	29.45	0	0.00	29.30	1	4,025	0.02%
2022/11/17	1	30.15	0	0.00	30.05	1	4,006	0.02%
2022/11/16	0	0.00	1	30.75	29.90	-1	3,918	-0.03%
2022/11/15	11	30.29	1	30.25	30.40	10	3,853	0.26%
2022/11/14	0	0.00	3	29.60	29.55	-3	3,646	-0.08%
2022/11/11	1	29.60	6	29.70	29.15	-5	3,639	-0.14%
2022/11/10	5	29.05	0	0.00	29.05	5	3,731	0.13%
2022/11/09	22	29.97	26	29.59	29.45	-4	3,743	-0.11%
2022/11/08	0	0.00	2	29.75	29.50	-2	3,698	-0.05%
2022/11/04	1	29.50	2	29.75	29.85	-1	3,647	-0.03%
2022/11/03	0	0.00	2	29.10	29.00	-2	3,582	-0.06%
2022/11/01	0	0.00	1	27.90	28.40	-1	3,575	-0.03%
2022/10/28	3	27.77	5	27.65	27.40	-2	3,635	-0.06%
2022/10/27	0	0.00	1	27.75	27.85	-1	3,700	-0.03%
2022/10/26	2	27.68	1	27.95	27.60	1	3,758	0.03%
2022/10/25	0	0.00	2	27.55	27.65	-2	3,875	-0.05%
2022/10/21	10	27.50	10	27.45	27.45	0	4,228	0.00%
2022/10/20	3	27.47	0	0.00	27.30	3	4,225	0.07%
2022/10/17	10	27.00	0	0.00	27.80	10	4,251	0.24%
2022/10/14	1	28.15	1	28.15	28.15	0	4,281	0.00%
2022/10/12	2	28.30	0	0.00	28.70	2	4,314	0.05%
2022/10/11	1	28.75	0	0.00	28.75	1	4,388	0.02%
2022/10/06	2	29.65	5	29.93	29.85	-3	4,486	-0.07%
2022/09/29	1	28.30	1	28.80	28.20	0	4,664	0.00%
2022/09/28	1	28.20	1	28.75	27.75	0	4,663	0.00%
2022/09/27	0	0.00	1	28.20	28.20	-1	4,600	-0.02%
2022/09/26	1	28.00	0	0.00	27.80	1	4,633	0.02%
2022/09/23	2	29.43	10	30.15	29.50	-8	4,634	-0.17%
2022/09/22	0	0.00	1	29.90	29.95	-1	4,673	-0.02%
2022/09/21	0	0.00	3	30.27	30.05	-3	4,752	-0.06%
2022/09/20	3	29.93	1	29.90	30.30	2	4,883	0.04%
2022/09/19	1	29.05	0	0.00	28.85	1	4,809	0.02%
2022/09/16	1	30.00	11	30.07	29.60	-10	4,830	-0.21%
2022/09/15	4	29.76	0	0.00	29.55	4	4,799	0.08%
2022/09/14	1	29.45	0	0.00	29.45	1	4,721	0.02%
2022/09/12	1	29.35	0	0.00	29.30	1	4,786	0.02%
2022/09/07	0	0.00	2	28.05	28.10	-2	4,776	-0.04%
2022/09/06	5	28.50	0	0.00	28.50	5	4,865	0.10%
2022/09/05	5	28.90	0	0.00	28.85	5	4,866	0.10%
2022/09/02	11	29.73	0	0.00	29.45	11	4,858	0.23%
2022/08/31	1	30.45	0	0.00	30.30	1	4,882	0.02%
2022/08/29	1	29.30	1	29.50	29.50	0	4,860	0.00%
2022/08/25	0	0.00	2	30.60	30.70	-2	4,802	-0.04%
2022/08/24	0	0.00	2	30.63	30.35	-2	4,814	-0.04%
2022/08/22	0	0.00	10	31.00	30.55	-10	4,838	-0.21%
2022/08/17	4	30.38	2	30.35	30.25	2	4,779	0.04%
2022/08/16	1	31.10	21	31.30	31.20	-20	4,682	-0.43%
2022/08/15	10	30.85	2	31.25	31.25	8	4,692	0.17%
2022/08/12	5	30.50	6	30.39	30.50	-1	4,800	-0.02%
2022/08/09	18	29.89	0	0.00	30.10	18	4,986	0.36%
2022/08/08	3	29.27	0	0.00	29.70	3	4,982	0.06%
2022/08/05	1	30.00	0	0.00	29.95	1	4,964	0.02%
2022/08/04	5	30.20	0	0.00	29.90	5	4,959	0.10%
2022/08/03	0	0.00	11	31.31	30.50	-11	4,927	-0.22%
2022/08/02	10	31.46	1	31.35	31.35	9	4,893	0.18%
2022/08/01	12	32.16	27	32.47	31.95	-15	4,889	-0.31%
2022/07/29	25	31.28	21	31.36	31.90	4	4,757	0.08%
2022/07/27	4	30.50	10	30.27	30.60	-6	4,453	-0.13%
2022/07/26	3	30.30	0	0.00	30.10	3	4,433	0.07%
2022/07/22	4	31.61	0	0.00	31.35	4	4,372	0.09%
2022/07/21	12	31.39	20	31.11	31.75	-8	4,397	-0.18%
2022/07/20	2	31.65	0	0.00	31.20	2	4,370	0.05%
2022/07/19	4	31.35	3	31.32	31.50	1	4,411	0.02%
2022/07/18	8	31.41	2	31.15	31.05	6	4,407	0.14%
2022/07/15	1	30.80	2	30.93	31.10	-1	4,350	-0.02%
2022/07/14	3	30.93	3	30.73	30.90	0	4,320	0.00%
2022/07/13	2	29.80	1	30.20	30.00	1	4,256	0.02%
2022/07/12	0	0.00	2	29.40	29.25	-2	4,282	-0.05%
2022/07/11	13	30.73	0	0.00	30.20	13	4,322	0.30%
2022/07/08	7	29.92	5	29.95	30.30	2	4,278	0.05%
2022/07/06	0	0.00	11	28.68	28.60	-11	4,222	-0.26%
2022/07/05	3	28.20	0	0.00	28.10	3	4,306	0.07%
2022/07/04	5	27.60	1	28.05	27.55	4	4,364	0.09%
2022/07/01	2	29.45	0	0.00	28.35	2	4,636	0.04%
2022/06/30	0	0.00	4	29.30	28.80	-4	4,741	-0.08%
2022/06/29	5	30.11	1	30.25	30.20	4	4,745	0.08%
2022/06/22	1	28.40	0	0.00	28.45	1	5,049	0.02%
2022/06/21	1	28.60	1	28.40	28.75	0	5,190	0.00%
2022/06/17	1	27.60	1	28.00	28.30	0	5,413	0.00%
2022/06/15	0	0.00	1	29.20	29.35	-1	5,699	-0.02%
2022/06/13	1	28.65	11	28.67	28.45	-10	5,760	-0.17%
2022/06/10	1	29.35	0	0.00	29.30	1	5,851	0.02%
2022/06/08	0	0.00	2	29.70	29.70	-2	6,068	-0.03%
2022/06/07	13	29.75	4	29.68	29.55	9	6,206	0.15%
2022/05/24	1	28.70	1	29.00	28.25	0	6,884	0.00%
2022/05/23	2	29.38	2	28.80	28.80	0	6,884	0.00%
2022/05/20	3	30.02	1	30.30	29.40	2	6,919	0.03%
2022/05/18	2	28.95	0	0.00	29.45	2	6,814	0.03%
2022/05/10	0	0.00	1	27.50	27.45	-1	7,051	-0.01%
2022/05/09	1	28.25	1	27.35	27.15	0	7,221	0.00%
2022/05/06	2	28.88	0	0.00	28.70	2	7,247	0.03%
2022/05/03	1	28.90	1	28.85	28.75	0	7,377	0.00%
2022/04/25	1	30.30	1	29.25	29.20	0	7,678	0.00%
2022/04/22	0	0.00	22	31.07	31.05	-22	7,645	-0.29%
2022/04/21	12	31.77	2	31.65	31.60	10	7,709	0.13%
2022/04/20	5.8	32.26	2	32.30	32.30	3.8	7,785	0.05%
2022/04/19	1	32.10	4	32.05	32.05	-3	7,852	-0.04%
2022/04/18	3	31.70	2	31.60	31.30	1	8,049	0.01%
2022/04/15	2	31.88	1	32.10	31.90	1	8,136	0.01%
2022/04/14	1	32.45	0	0.00	32.30	1	8,330	0.01%
2022/04/13	1	32.70	0	0.00	32.85	1	8,546	0.01%
2022/04/12	2	32.35	2	32.73	32.50	0	9,449	0.00%
2022/04/11	5	33.52	0	0.00	32.70	5	9,696	0.05%
2022/04/08	1	34.05	1	34.25	34.15	0	9,656	0.00%
2022/04/07	16	35.85	3	36.05	34.05	13	9,718	0.13%
2022/04/06	2	35.28	3	36.07	35.70	-1	9,652	-0.01%
2022/04/01	0	0.00	1	35.85	35.90	-1	9,998	-0.01%
2022/03/31	1	35.65	1	36.20	35.50	0	11,313	0.00%
2022/03/30	3	35.72	4	35.58	35.95	-1	12,911	-0.01%
2022/03/29	3	35.28	1	34.90	34.90	2	13,307	0.02%
2022/03/28	3	35.05	6	35.23	35.55	-3	13,210	-0.02%
2022/03/25	6	35.90	4	36.23	35.60	2	13,187	0.02%
2022/03/23	6	35.60	1	35.30	35.35	5	13,109	0.04%
2022/03/22	2	35.65	2	35.25	35.70	0	13,328	0.00%
2022/03/21	2	35.25	8	35.30	35.10	-6	13,991	-0.04%
2022/03/18	0	0.00	4	34.41	34.35	-4	14,029	-0.03%
2022/03/17	0	0.00	2	33.58	33.75	-2	14,278	-0.01%
2022/03/16	1	33.20	0	0.00	32.95	1	14,679	0.01%
2022/03/15	1.8	33.17	1	33.40	32.85	0.8	14,651	0.01%
2022/03/14	3	33.95	2	33.43	33.45	1	14,637	0.01%
2022/03/10	1	34.50	22	34.55	34.35	-21	14,539	-0.14%
2022/03/09	0.1	33.00	10	33.65	34.00	-10	14,477	-0.07%
2022/03/08	12	32.84	1	32.30	32.15	11	14,571	0.08%
2022/03/07	11	33.11	0	0.00	33.00	11	14,967	0.07%
2022/03/04	3	34.70	2	34.65	34.40	1	15,099	0.01%
2022/03/01	11	33.88	0	0.00	33.85	11	15,363	0.07%
2022/02/25	0	0.00	2	33.43	33.25	-2	15,621	-0.01%
2022/02/24	4	33.75	4	33.86	33.30	0	15,743	0.00%
2022/02/23	0	0.00	2	34.40	34.60	-2	15,845	-0.01%
2022/02/22	6	34.20	1	34.20	34.20	5	16,268	0.03%
2022/02/21	1	35.15	1	35.45	35.20	0	16,631	0.00%
2022/02/18	0	0.00	3	35.08	35.55	-3	17,442	-0.02%
2022/02/17	10	35.10	10	35.45	34.95	0	17,780	0.00%
2022/02/16	0	0.00	2	34.83	34.85	-2	18,411	-0.01%
2022/02/15	4	34.18	4	34.29	33.90	0	18,703	0.00%
2022/02/14	5	33.58	3	33.55	33.60	2	19,805	0.01%
2022/02/11	0	0.00	1	34.35	34.50	-1	21,027	0.00%
2022/02/09	6	35.02	1	35.25	35.10	5	21,905	0.02%
2022/02/08	2	33.70	6	34.55	34.75	-4	22,079	-0.02%
2022/02/07	12	33.48	25	33.50	33.95	-13	22,587	-0.06%
2022/01/26	12	31.78	3	31.97	31.95	9	22,967	0.04%
2022/01/25	7	32.31	3	32.35	32.10	4	23,820	0.02%
2022/01/24	5	32.68	4	32.79	32.80	1	24,747	0.00%
2022/01/21	6	33.44	4	33.50	33.40	2	26,168	0.01%
2022/01/20	2	34.18	2	34.08	34.10	0	27,583	0.00%
2022/01/19	4	34.35	4	34.38	34.10	0	28,672	0.00%
2022/01/18	3	34.27	1	34.35	34.10	2	29,621	0.01%
2022/01/17	1	34.65	1	34.45	34.60	0	29,597	0.00%
2022/01/14	4	33.28	0	0.00	33.55	4	29,550	0.01%
2022/01/13	1.1	34.34	2	33.95	34.00	-1	29,675	0.00%
2022/01/12	2	34.45	3	34.25	34.30	-1	29,584	0.00%
2022/01/11	6	34.97	0	0.00	34.50	6	29,498	0.02%
2022/01/10	4	35.79	2	35.73	35.75	2	29,286	0.01%
2022/01/07	1	36.30	0	0.00	36.25	1	29,165	0.00%
2022/01/06	8	36.94	2	37.30	37.35	6	28,931	0.02%
2022/01/05	2	37.75	6	38.18	37.15	-4	28,728	-0.01%
2022/01/04	4	36.79	2	36.60	37.10	2	27,826	0.01%
2022/01/03	1	36.15	1	36.00	35.95	0	27,520	0.00%
2021/12/30	3	36.98	0	0.00	36.60	3	27,480	0.01%
2021/12/29	7	36.79	2	36.55	36.65	5	27,441	0.02%
2021/12/28	12	37.10	20	37.68	36.90	-8	27,314	-0.03%
2021/12/27	34	38.14	3	37.77	37.60	31	27,062	0.11%
2021/12/24	12	37.46	46.1	39.42	39.95	-34.1	26,024	-0.13%
2021/12/23	22	36.62	13	36.31	36.35	9	24,424	0.04%
2021/12/22	1	35.30	2	35.63	35.20	-1	24,030	0.00%
2021/12/21	2	35.03	0	0.00	35.15	2	24,146	0.01%
2021/12/20	1	34.80	1	35.35	35.30	0	24,258	0.00%
2021/12/17	5	35.05	0	0.00	35.20	5	24,494	0.02%
2021/12/16	5	35.77	10	36.25	36.00	-5	25,278	-0.02%
2021/12/15	30	36.78	27	35.78	35.00	3	25,333	0.01%
2021/12/14	0	0.00	3.1	35.72	35.60	-3.1	24,657	-0.01%
2021/12/13	0	0.00	4	36.40	35.50	-4	24,521	-0.02%
2021/12/10	0	0.00	1	35.50	36.00	-1	24,219	0.00%
2021/12/09	1	34.10	3	34.23	34.00	-2	23,755	-0.01%
2021/12/08	1	33.75	1	34.10	33.80	0	23,674	0.00%
2021/12/07	1	33.70	0	0.00	33.55	1	23,573	0.00%
2021/12/06	2	33.90	1	33.80	33.80	1	23,497	0.00%
2021/12/03	6	33.07	2	33.15	33.15	4	23,397	0.02%
2021/12/02	2	32.55	21	32.65	32.35	-19	23,306	-0.08%
2021/12/01	3	33.00	5	33.02	33.25	-2	23,147	-0.01%
2021/11/30	1	35.10	4	35.73	35.00	-3	22,756	-0.01%
2021/11/29	11	33.40	10	34.45	34.50	1	22,557	0.00%
2021/11/26	2	34.70	1	34.60	34.40	1	22,383	0.00%
2021/11/25	0	0.00	1	34.75	34.40	-1	22,180	0.00%
2021/11/24	3	34.83	0	0.00	34.75	3	22,068	0.01%
2021/11/23	0	0.00	10	35.30	35.20	-10	21,840	-0.05%
2021/11/22	2	35.63	1	35.70	35.40	1	21,725	0.00%
2021/11/19	3	35.57	9	35.92	35.90	-6	21,562	-0.03%
2021/11/18	9.1	36.39	84	36.58	36.00	-75	21,120	-0.35%
2021/11/17	139.1	38.15	199	38.28	37.30	-60	20,685	-0.29%	大買/大賣/
2021/11/16	178	36.82	52	36.85	37.25	126	19,849	0.63%	大買/鉅額交易
2021/11/15	154	36.84	240	37.33	37.25	-86	19,423	-0.44%	大買/大賣/
2021/11/12	106	35.80	1	35.95	35.85	105	18,705	0.56%	大買/鉅額交易
2021/11/11	28	37.88	218	37.58	36.25	-190	18,338	-1.04%	大賣/鉅額交易
2021/11/10	181	37.35	146	37.02	37.10	35	17,216	0.20%	大買/大賣/
2021/11/09	183	35.17	3	34.95	34.90	180	15,946	1.13%	大買/鉅額交易
2021/11/08	14	34.26	51	34.52	34.70	-37	15,597	-0.24%
2021/11/05	29	33.76	51	34.35	34.25	-22	15,295	-0.14%
2021/11/04	12	34.71	69	34.26	34.40	-57	14,950	-0.38%
2021/11/03	49	33.80	7	33.56	33.30	42	14,421	0.29%
2021/11/02	60	35.10	47	34.45	33.10	13	14,291	0.09%
2021/11/01	7	35.79	26	36.12	36.30	-19	13,606	-0.14%
2021/10/29	175	34.26	38	34.43	34.60	137	12,750	1.07%	大買/鉅額交易
2021/10/28	4	32.78	35	32.88	32.20	-31	11,254	-0.28%
2021/10/27	102	30.42	72	31.72	31.95	30	9,770	0.31%	大買/
2021/10/26	6	29.64	17	30.13	29.05	-11	8,702	-0.13%
2021/10/25	1	28.40	3	28.45	28.45	-2	7,660	-0.03%
2021/10/22	0	0.00	2	27.80	27.95	-2	7,743	-0.03%
2021/10/21	4	28.38	3	28.10	28.00	1	8,139	0.01%
2021/10/19	0	0.00	1	27.45	27.35	-1	7,935	-0.01%
2021/10/15	1	26.75	0	0.00	26.80	1	7,937	0.01%
2021/10/14	3	26.60	0	0.00	26.45	3	7,930	0.04%
2021/10/12	1	27.50	8	27.39	27.25	-7	7,841	-0.09%
2021/10/08	0	0.00	7	28.31	28.05	-7	7,779	-0.09%
2021/10/07	2	28.05	8	27.86	28.55	-6	7,768	-0.08%
2021/10/06	1	28.10	0	0.00	27.50	1	7,741	0.01%
2021/10/05	5	28.36	2	28.20	28.30	3	7,721	0.04%
2021/10/04	15	29.04	4	28.80	28.80	11	7,622	0.14%
2021/10/01	5	28.91	10	28.23	28.50	-5	7,383	-0.07%
2021/09/30	0	0.00	2	28.53	28.45	-2	7,122	-0.03%
2021/09/29	12	28.39	1	28.45	28.25	11	7,123	0.15%
2021/09/28	1	28.40	0	0.00	28.75	1	7,226	0.01%
2021/09/27	0	0.00	2	28.45	28.10	-2	7,833	-0.03%
2021/09/24	6	29.11	18	28.88	28.90	-12	8,042	-0.15%
2021/09/23	10	29.18	7	29.17	29.35	3	7,733	0.04%
2021/09/22	5	28.11	9	28.71	29.40	-4	6,798	-0.06%
2021/09/17	1	28.00	0	0.00	27.90	1	6,444	0.02%
2021/09/16	2	27.60	1	27.95	27.25	1	6,417	0.02%
2021/09/15	3	27.52	10	27.33	27.35	-7	6,317	-0.11%
2021/09/06	10	26.90	12	27.69	26.80	-2	6,296	-0.03%
2021/09/03	0	0.00	1	27.25	27.25	-1	6,211	-0.02%
2021/08/31	1	26.85	0	0.00	26.85	1	6,072	0.02%
2021/08/30	1	26.95	0	0.00	26.80	1	6,089	0.02%
2021/08/23	0	0.00	1	25.95	26.10	-1	6,001	-0.02%
2021/08/18	1	25.70	0	0.00	26.40	1	6,042	0.02%
2021/08/16	2	26.70	0	0.00	26.45	2	6,022	0.03%
2021/08/13	0	0.00	20	27.00	27.00	-20	5,997	-0.33%
2021/08/12	22	27.79	1	27.35	27.30	21	5,980	0.35%
2021/08/11	1	27.05	11	27.96	27.90	-10	5,844	-0.17%
2021/08/10	0	0.00	4	27.45	27.25	-4	5,705	-0.07%
2021/08/06	4	27.60	1	28.10	28.45	3	5,749	0.05%
2021/08/05	1	27.75	0	0.00	27.50	1	5,460	0.02%
2021/08/04	0	0.00	2	27.48	28.05	-2	5,397	-0.04%
2021/08/02	1	27.10	0	0.00	27.10	1	5,506	0.02%
2021/07/28	3	27.40	0	0.00	27.50	3	5,589	0.05%
2021/07/27	7	28.24	4	28.23	28.30	3	5,543	0.05%
2021/07/26	0.2	27.00	0	0.00	26.80	0.2	5,184	0.00%
2021/07/23	0	0.00	2	26.45	26.30	-2	5,234	-0.04%
2021/07/20	11	26.47	0	0.00	26.45	11	5,393	0.20%
2021/07/16	10	26.85	0	0.00	26.85	10	5,517	0.18%
2021/07/15	10	26.75	0	0.00	26.75	10	5,614	0.18%
2021/07/07	12	27.35	0	0.00	27.35	12	5,739	0.21%
2021/07/06	3	28.18	0	0.00	27.90	3	5,753	0.05%
2021/07/02	6	28.59	8	28.58	28.90	-2	5,701	-0.04%
2021/07/01	4	27.56	24	27.43	27.50	-20	5,185	-0.39%
2021/06/30	10	25.95	1	25.90	26.00	9	5,396	0.17%
2021/06/29	1	26.05	5	25.85	25.85	-4	5,802	-0.07%
2021/06/28	10	26.20	0	0.00	26.25	10	5,815	0.17%
2021/06/25	1	27.75	0	0.00	27.70	1	5,871	0.02%
2021/06/24	0	0.00	200	27.20	27.15	-200	5,800	-3.45%	大賣/鉅額交易
2021/06/18	0	0.00	1	27.05	27.00	-1	5,929	-0.02%
2021/06/11	0	0.00	11	27.01	26.85	-11	6,058	-0.18%
2021/06/01	1	26.70	0	0.00	26.65	1	6,455	0.02%
2021/05/28	10	26.15	0	0.00	26.35	10	6,488	0.15%
2021/05/18	0	0.00	1	23.60	24.80	-1	6,952	-0.01%
2021/05/14	0	0.00	500	25.04	24.80	-500	6,950	-7.19%	大賣/鉅額交易
2021/05/12	2	25.53	3	25.65	25.45	-1	6,988	-0.01%
2021/05/11	1	26.90	0	0.00	26.55	1	6,855	0.01%
2021/05/10	2	28.33	0	0.00	28.25	2	6,814	0.03%
2021/05/07	0	0.00	1	28.95	28.95	-1	6,742	-0.01%
2021/05/06	2	28.43	10	28.85	29.05	-8	6,726	-0.12%
2021/05/04	11	28.26	0	0.00	27.20	11	6,710	0.16%
2021/05/03	1	28.85	2	28.70	28.50	-1	6,635	-0.02%
2021/04/29	3	29.48	0	0.00	29.45	3	6,620	0.05%
2021/04/28	5	30.25	10	29.70	29.90	-5	6,596	-0.08%
2021/04/27	10	29.10	3	29.10	29.10	7	6,536	0.11%
2021/04/21	11	29.91	0	0.00	29.95	11	6,558	0.17%
2021/04/19	0	0.00	1	29.50	29.45	-1	6,594	-0.02%
2021/04/16	0	0.00	0.3	29.35	29.25	-0.3	6,646	0.00%
2021/04/14	0.1	29.75	0.1	29.50	28.95	0	7,744	0.00%
2021/04/12	3	30.05	0	30.10	30.15	3	7,837	0.04%
2021/04/09	0	0.00	5	30.15	30.10	-5	7,846	-0.06%
2021/04/08	21	30.94	21	31.45	30.95	0	7,669	0.00%
2021/04/07	101.1	31.05	1	31.15	31.30	100.1	7,565	1.32%	大買/
2021/04/06	106	31.05	6	30.74	31.35	100	7,343	1.36%	大買/
2021/04/01	300.3	29.81	32	29.63	29.90	268.3	6,835	3.93%	大買/鉅額交易
2021/03/31	0	0.00	10	28.95	28.95	-10	6,472	-0.15%
2021/03/30	0	0.00	1	29.05	29.15	-1	6,609	-0.02%
2021/03/29	10	28.65	0	0.00	28.65	10	6,537	0.15%
2021/03/26	2	28.70	0	0.00	28.75	2	6,590	0.03%
2021/03/23	1	28.75	0	0.00	28.75	1	6,679	0.01%
2021/03/19	4	28.70	11	28.85	28.90	-7	6,684	-0.10%
2021/03/16	10	28.45	0	0.00	28.40	10	6,885	0.15%
2021/03/15	10	28.40	0	0.00	28.35	10	6,999	0.14%
2021/03/11	0	0.00	8	28.67	28.70	-8	7,383	-0.11%
2021/03/08	3	28.95	3	28.95	28.95	0	7,746	0.00%
2021/03/05	3	28.85	0	0.00	29.30	3	7,831	0.04%
2021/03/02	10	29.05	0	0.00	28.90	10	8,466	0.12%
2021/02/23	4	29.81	2	29.65	29.70	2	9,582	0.02%
2021/02/22	1	30.00	106	30.01	30.10	-105	9,545	-1.10%	大賣/鉅額交易
2021/02/05	2	28.75	1	29.10	28.85	1	9,308	0.01%
2021/01/21	0	0.00	3	28.18	27.95	-3	9,941	-0.03%
2021/01/19	0	0.00	2	29.45	29.20	-2	9,997	-0.02%
2021/01/14	0	0.00	2	29.15	29.55	-2	10,154	-0.02%
2021/01/12	2	28.90	0	0.00	29.00	2	10,221	0.02%
2021/01/08	6	29.78	16	30.19	30.20	-10	10,271	-0.10%
2021/01/07	2	30.45	11	31.18	31.25	-9	10,264	-0.09%
2021/01/06	0	0.00	70	29.16	29.45	-70	10,401	-0.67%
2021/01/04	0	0.00	10	29.40	29.30	-10	10,806	-0.09%
2020/12/25	10	28.95	0	0.00	28.85	10	10,741	0.09%
2020/12/14	0	0.00	11	28.64	28.75	-11	10,775	-0.10%
2020/12/10	0	0.00	3	29.13	28.95	-3	10,799	-0.03%
2020/12/08	0	0.00	2	29.70	29.65	-2	10,686	-0.02%
2020/12/07	26	30.04	1	30.55	30.10	25	10,646	0.23%
2020/12/04	2	29.75	7	29.57	29.55	-5	10,389	-0.05%
2020/12/03	4	29.45	0	0.00	29.65	4	10,475	0.04%
2020/12/02	5	29.46	10	29.52	29.35	-5	10,456	-0.05%
2020/12/01	1	29.30	0	0.00	29.25	1	10,437	0.01%
2020/11/30	0	0.00	5	29.35	29.55	-5	10,438	-0.05%
2020/11/27	15	28.97	2	29.05	28.90	13	10,370	0.13%
2020/11/26	10	29.20	11	28.73	28.60	-1	10,410	-0.01%
2020/11/25	14	29.08	21	28.89	28.70	-7	10,293	-0.07%
2020/11/24	9	27.92	16	27.87	28.00	-7	9,916	-0.07%
2020/11/23	2	26.63	0	0.00	27.05	2	10,531	0.02%
2020/11/19	0	0.00	4	26.45	26.35	-4	11,881	-0.03%
2020/11/17	0	0.00	4	26.55	26.30	-4	12,330	-0.03%
2020/11/16	0	0.00	2	26.55	26.50	-2	12,539	-0.02%
2020/11/13	0	0.00	5	26.70	26.70	-5	12,918	-0.04%
2020/11/12	3	26.90	0	0.00	26.70	3	12,992	0.02%
2020/11/10	133	27.12	35	27.27	26.60	98	13,212	0.74%	大買/
2020/11/09	20	27.50	0	0.00	27.25	20	13,237	0.15%
2020/11/06	0	0.00	7	26.80	26.95	-7	13,109	-0.05%
2020/11/05	2	27.30	2	27.05	27.05	0	13,502	0.00%
2020/11/04	3	26.70	0	0.00	26.70	3	14,041	0.02%
2020/11/03	4	26.93	0	0.00	26.65	4	14,123	0.03%
2020/10/30	5	26.84	0	0.00	26.10	5	14,159	0.04%
2020/10/28	1	26.75	77	26.80	26.80	-76	14,356	-0.53%
2020/10/23	5	26.95	0	0.00	26.80	5	14,219	0.04%
2020/10/22	3	26.73	4	26.71	26.65	-1	14,153	-0.01%
2020/10/20	4	26.40	2	26.50	26.55	2	14,113	0.01%
2020/10/19	2	26.50	1	26.50	26.40	1	14,127	0.01%
2020/10/16	11	26.66	12	26.36	26.30	-1	14,211	-0.01%
2020/10/15	1	27.05	0	0.00	26.70	1	14,127	0.01%
2020/10/14	19	27.04	12	27.41	27.35	7	13,843	0.05%
2020/10/13	5	26.30	0	0.00	26.85	5	13,162	0.04%
2020/10/12	5	25.36	2	25.33	25.40	3	12,871	0.02%
2020/09/25	1	23.45	0	0.00	23.30	1	13,669	0.01%
2020/09/21	2	26.25	0	0.00	25.55	2	13,707	0.01%
2020/09/15	0	0.00	15	25.00	25.35	-15	13,387	-0.11%
2020/09/11	1	24.80	15	24.67	24.30	-14	13,291	-0.11%
2020/09/07	5	26.15	0	0.00	25.60	5	12,800	0.04%
2020/09/03	11	25.61	20	25.40	25.30	-9	12,470	-0.07%
2020/09/02	6	25.69	1	25.80	25.50	5	12,328	0.04%
2020/09/01	28	25.28	38	25.70	25.25	-10	12,153	-0.08%
2020/08/31	13	25.91	0	0.00	25.85	13	11,924	0.11%
2020/08/28	52	26.25	26	26.02	26.20	26	11,663	0.22%
2020/08/27	108	26.52	7	26.66	26.30	101	11,390	0.89%	大買/鉅額交易
2020/08/26	160	25.88	10	25.94	25.65	150	10,297	1.46%	大買/鉅額交易
2020/08/25	2	25.85	17	25.64	26.40	-15	9,697	-0.15%
2020/08/24	0	0.00	1	25.00	24.95	-1	8,780	-0.01%
2020/08/20	20	23.54	20	25.20	23.40	0	8,269	0.00%
2020/08/19	7	25.69	7	25.47	25.45	0	7,991	0.00%
2020/08/17	0	0.00	2	24.90	24.70	-2	7,421	-0.03%
2020/08/14	6	24.48	10	24.90	24.85	-4	7,251	-0.06%
2020/08/13	74	24.41	0	0.00	24.00	74	7,003	1.06%
2020/08/12	3	24.35	2	24.43	24.55	1	6,865	0.01%
2020/08/11	7	24.59	13	24.92	24.80	-6	6,718	-0.09%
2020/08/10	14	24.76	18	24.76	25.30	-4	6,250	-0.06%
2020/08/07	4	23.25	5	23.39	23.50	-1	5,512	-0.02%
2020/08/06	2	23.45	0	0.00	23.10	2	5,373	0.04%
2020/08/04	1	23.70	0	0.00	23.30	1	5,214	0.02%
2020/08/03	0	0.00	4	23.35	23.20	-4	5,131	-0.08%
2020/07/31	5	22.50	0	0.00	22.50	5	4,952	0.10%
2020/07/29	1	22.00	20	22.35	22.75	-19	4,872	-0.39%
2020/07/23	0	0.00	1	22.95	22.95	-1	4,609	-0.02%
2020/07/22	0	0.00	1	22.75	23.25	-1	4,529	-0.02%
2020/07/20	26	22.64	30	23.04	22.65	-4	4,303	-0.09%
2020/07/17	0	0.00	20	23.20	23.15	-20	4,216	-0.47%
2020/07/16	18	23.29	18	23.05	23.60	0	3,989	0.00%
2020/07/15	0	0.00	3	23.00	22.70	-3	3,602	-0.08%
2020/07/14	0	0.00	20	21.60	22.30	-20	3,287	-0.61%
2020/07/10	4	20.70	0	0.00	21.10	4	2,971	0.13%
2020/07/09	0	0.00	40	20.65	20.70	-40	2,861	-1.40%
2020/07/07	20	20.60	0	0.00	20.65	20	2,813	0.71%
2020/07/06	15	20.55	0	0.00	20.55	15	2,786	0.54%
2020/06/29	19	19.62	1	19.60	19.55	18	2,360	0.76%
2020/06/19	20	20.90	0	0.00	20.70	20	2,391	0.84%
2020/06/11	1	20.75	0	0.00	20.50	1	2,549	0.04%
2020/05/08	1	20.45	0	0.00	20.40	1	3,271	0.03%
2020/04/17	0	0.00	1	20.15	19.90	-1	3,946	-0.03%
2020/04/15	0	0.00	1	20.20	20.10	-1	3,922	-0.03%
2020/04/13	3	19.60	1	19.55	19.80	2	3,913	0.05%
2020/04/09	1	19.00	1	19.65	19.10	0	3,886	0.00%
2020/03/30	2	18.00	0	0.00	18.05	2	4,001	0.05%
2020/03/27	0	0.00	2	18.30	18.20	-2	4,021	-0.05%
2020/03/20	0	0.00	25	16.80	16.85	-25	3,879	-0.64%
2020/03/19	1	16.50	25	15.50	15.35	-24	3,869	-0.62%
2020/03/18	25	17.51	0	0.00	17.00	25	3,824	0.65%
2020/03/13	3	18.42	0	0.00	18.80	3	3,864	0.08%
2020/03/12	0	0.00	1	20.65	19.90	-1	3,867	-0.03%
2020/03/09	2	22.30	0	0.00	22.05	2	3,775	0.05%
2020/03/05	1	23.30	0	0.00	23.30	1	3,712	0.03%
2020/03/03	0	0.00	1	23.35	23.30	-1	3,815	-0.03%
2020/03/02	1	23.15	10	23.25	23.10	-9	3,978	-0.23%
2020/02/27	0	0.00	3	23.70	23.35	-3	4,062	-0.07%
2020/02/26	0	0.00	8	23.93	23.95	-8	4,114	-0.19%
2020/02/21	0	0.00	5	24.55	24.35	-5	4,146	-0.12%
2020/02/20	1	24.35	0	24.50	24.50	1	4,153	0.02%
2020/02/19	5	24.35	3	24.40	24.35	2	4,138	0.05%
2020/02/18	1	24.10	1	23.90	24.10	0	4,320	0.00%
2020/02/17	1	23.45	6	23.87	24.05	-5	4,607	-0.11%
2020/02/14	1	23.60	0	0.00	23.55	1	4,521	0.02%
2020/02/13	5	23.50	0	0.00	23.35	5	4,508	0.11%
2020/02/11	1	23.00	0	0.00	23.10	1	4,486	0.02%
2020/02/05	0	0.00	1	22.60	22.50	-1	4,420	-0.02%
2020/01/31	3	23.30	0	0.00	23.30	3	4,319	0.07%
2020/01/20	0	0.00	6	25.35	25.35	-6	4,161	-0.14%
2020/01/17	3	25.20	3	25.10	25.10	0	4,193	0.00%
2020/01/16	3	25.23	0	0.00	25.25	3	4,164	0.07%
2020/01/15	1	24.90	3	25.05	25.15	-2	4,079	-0.05%
2020/01/14	4	25.00	3	25.03	25.00	1	4,057	0.02%
2020/01/13	8	24.66	0	0.00	24.85	8	3,956	0.20%
2020/01/10	5	24.05	10	24.00	24.10	-5	3,839	-0.13%
2020/01/08	13	23.65	0	0.00	23.60	13	3,819	0.34%
2020/01/06	5	24.00	0	0.00	23.95	5	3,775	0.13%
2020/01/03	7	24.49	0	0.00	24.25	7	3,793	0.18%
2020/01/02	0	0.00	50	24.44	24.40	-50	3,817	-1.31%
2019/12/26	15	24.10	14	24.10	24.05	1	3,664	0.03%
2019/12/23	0	0.00	14	23.89	23.85	-14	3,627	-0.39%
2019/12/20	0	0.00	4	23.85	23.80	-4	3,629	-0.11%
2019/12/18	2	24.05	1	23.85	23.75	1	3,654	0.03%
2019/12/17	0	0.00	19	23.90	23.80	-19	3,649	-0.52%
2019/12/13	0	0.00	2	23.90	23.60	-2	3,609	-0.06%
2019/12/12	0	0.00	40	24.03	23.95	-40	3,564	-1.12%
2019/12/10	14	24.00	0	0.00	24.05	14	3,476	0.40%
2019/12/09	0	0.00	2	24.10	23.90	-2	3,438	-0.06%
2019/12/06	2	23.45	0	0.00	23.70	2	3,371	0.06%
2019/12/03	20	23.55	0	0.00	23.55	20	3,520	0.57%
2019/11/28	0	0.00	4	24.05	23.90	-4	3,500	-0.11%
2019/11/27	2	24.25	0	0.00	24.35	2	3,552	0.06%
2019/11/26	0	0.00	2	23.90	24.00	-2	3,402	-0.06%
2019/11/25	0	0.00	1	23.80	23.70	-1	3,296	-0.03%
2019/11/22	1	23.30	19	23.38	23.40	-18	3,240	-0.56%
2019/11/21	0	0.00	3	23.05	23.25	-3	3,227	-0.09%
2019/11/20	2	23.30	0	0.00	23.15	2	3,311	0.06%
2019/11/19	0	0.00	10	23.30	23.35	-10	3,395	-0.29%
2019/11/18	10	23.40	0	0.00	23.15	10	3,401	0.29%
2019/11/15	10	23.10	0	0.00	23.25	10	3,352	0.30%
2019/11/14	5	22.48	8	23.42	22.95	-3	3,139	-0.10%
2019/11/11	0	0.00	5	21.70	21.60	-5	2,949	-0.17%
2019/11/06	5	22.85	0	0.00	22.55	5	3,240	0.15%
2019/11/04	2	22.60	0	0.00	22.65	2	3,244	0.06%
2019/11/01	0	0.00	2	22.25	22.40	-2	3,224	-0.06%
2019/10/31	1	22.30	0	0.00	22.20	1	3,258	0.03%
2019/10/30	0	0.00	10	22.40	22.40	-10	3,290	-0.30%
2019/10/29	2	22.35	0	0.00	22.25	2	3,367	0.06%
2019/10/28	2	22.60	0	0.00	22.65	2	3,593	0.06%
2019/10/25	0	0.00	1	22.35	22.50	-1	3,564	-0.03%
2019/10/24	0	0.00	2	22.35	22.35	-2	3,504	-0.06%
2019/10/22	16	22.41	15	22.37	22.30	1	3,512	0.03%
2019/10/16	10	21.90	0	0.00	21.75	10	3,478	0.29%
2019/10/07	2	22.25	0	0.00	22.30	2	3,385	0.06%
2019/09/20	0	0.00	10	22.35	22.35	-10	3,437	-0.29%
2019/09/16	10	22.00	0	0.00	21.95	10	3,446	0.29%
2019/09/06	2	22.65	0	0.00	22.65	2	3,516	0.06%
2019/09/05	5	22.97	0	0.00	22.95	5	3,455	0.14%
2019/09/03	0	0.00	1	22.50	22.35	-1	3,285	-0.03%
2019/08/27	5	22.10	1	21.85	21.95	4	3,082	0.13%
2019/08/23	1	22.55	1	22.25	22.05	0	3,080	0.00%
2019/08/20	0	0.00	23	23.28	23.05	-23	2,801	-0.82%
2019/08/15	10	22.52	10	22.85	22.80	0	2,707	0.00%
2019/08/14	0	0.00	10	23.25	23.10	-10	2,666	-0.38%
2019/08/13	4	23.35	0	0.00	23.30	4	2,616	0.15%
2019/08/12	9	23.55	22	23.48	23.55	-13	2,551	-0.51%
2019/08/08	0	0.00	2	22.70	22.75	-2	2,376	-0.08%
2019/08/07	2	22.05	20	22.23	22.25	-18	2,279	-0.79%
2019/08/06	1	21.15	1	21.75	21.90	0	2,291	0.00%
2019/08/05	1	21.95	10	21.95	21.85	-9	2,270	-0.40%
2019/08/01	0	0.00	5	22.45	22.50	-5	2,292	-0.22%
2019/07/31	5	22.32	0	0.00	22.70	5	2,251	0.22%
2019/07/30	5	22.30	19	22.51	22.50	-14	2,184	-0.64%
2019/07/18	2	21.30	0	0.00	21.05	2	2,247	0.09%
2019/07/16	5	21.40	0	0.00	21.35	5	2,440	0.20%
2019/07/15	21	21.46	6	21.41	21.45	15	2,511	0.60%
2019/07/12	0	0.00	30	21.20	21.45	-30	2,581	-1.16%
2019/07/11	2	21.20	2	21.15	21.15	0	2,618	0.00%
2019/07/09	33	21.30	26	21.16	21.15	7	2,893	0.24%
2019/07/08	6	20.95	4	20.90	20.85	2	2,813	0.07%
2019/07/05	0	0.00	3	20.70	20.60	-3	2,852	-0.11%
2019/07/03	5	20.64	5	20.65	20.65	0	3,321	0.00%
2019/07/02	0	0.00	2	20.60	20.50	-2	3,347	-0.06%
2019/07/01	4	20.63	4	20.55	20.55	0	3,357	0.00%
2019/06/28	4	20.23	24	20.32	20.40	-20	3,382	-0.59%
2019/06/27	5	20.40	5	20.60	20.60	0	3,407	0.00%
2019/06/25	4	20.30	0	0.00	20.25	4	3,465	0.12%
2019/06/21	7	20.74	2	20.85	20.45	5	3,496	0.14%
2019/06/20	23	21.08	4	21.50	21.10	19	3,487	0.54%
2019/06/19	2	19.70	0	0.00	19.75	2	3,382	0.06%
2019/06/18	5	19.60	0	0.00	19.50	5	3,596	0.14%
2019/06/12	0	0.00	5	19.75	19.75	-5	3,796	-0.13%
2019/06/11	1	19.75	3	19.75	19.70	-2	3,809	-0.05%
2019/05/28	1	18.95	0	0.00	18.55	1	5,140	0.02%
2019/05/20	2	19.35	0	0.00	19.40	2	5,301	0.04%
2019/05/16	4	20.03	0	0.00	19.85	4	5,331	0.08%
2019/05/15	10	20.10	0	0.00	20.05	10	5,351	0.19%
2019/05/14	11	20.08	0	0.00	20.20	11	5,430	0.20%
2019/05/09	1	21.00	0	0.00	20.85	1	5,609	0.02%
2019/05/08	10	21.75	0	0.00	21.85	10	5,716	0.17%
2019/05/07	1	22.15	0	0.00	22.05	1	5,742	0.02%
2019/05/06	10	22.05	4	22.25	22.00	6	5,720	0.10%
2019/05/03	12	22.84	10	22.85	22.80	2	5,639	0.04%
2019/05/02	0	0.00	10	22.90	22.90	-10	5,555	-0.18%
2019/04/30	0	0.00	2	22.55	22.50	-2	5,507	-0.04%
2019/04/29	1	22.30	1	22.20	22.20	0	5,488	0.00%
2019/04/25	0	0.00	5	22.98	22.75	-5	5,471	-0.09%
2019/04/23	1	22.90	0	0.00	22.60	1	5,495	0.02%
2019/04/22	1	23.00	21	22.99	22.90	-20	5,439	-0.37%
2019/04/19	0	0.00	11	22.41	22.45	-11	5,308	-0.21%
2019/04/18	0	0.00	20	22.30	22.00	-20	5,233	-0.38%
2019/04/16	22	22.58	2	22.45	22.45	20	5,118	0.39%
2019/04/15	0	0.00	12	22.43	22.50	-12	4,977	-0.24%
2019/04/12	0	0.00	20	21.80	21.80	-20	4,825	-0.41%
2019/04/10	1	22.40	4	22.40	22.10	-3	4,723	-0.06%
2019/04/09	2	21.75	0	0.00	21.80	2	4,415	0.05%
2019/04/08	0	0.00	11	20.96	20.95	-11	4,251	-0.26%
2019/04/01	10	20.90	0	0.00	20.55	10	4,156	0.24%
2019/03/25	11	20.75	0	0.00	20.85	11	4,020	0.27%
2019/03/22	4	21.25	3	21.42	21.20	1	4,000	0.02%
2019/03/21	5	21.70	5	21.95	21.70	0	3,969	0.00%
2019/03/20	11	21.07	3	21.42	21.50	8	4,124	0.19%
2019/03/14	1	21.25	1	21.25	21.25	0	4,055	0.00%
2019/03/13	0	0.00	1	21.70	21.15	-1	4,052	-0.02%
2019/03/12	9	21.31	6	21.33	21.30	3	4,033	0.07%
2019/03/11	1	21.60	0	0.00	21.15	1	4,010	0.02%
2019/03/08	0	0.00	1	22.60	22.60	-1	3,818	-0.03%
2019/03/07	3	21.65	0	0.00	22.05	3	3,709	0.08%
2019/03/06	14	22.40	13	22.29	22.30	1	3,621	0.03%
2019/03/05	5	22.31	8	22.10	22.10	-3	3,530	-0.08%
2019/03/04	20	22.28	10	22.31	23.00	10	3,385	0.30%
2019/02/27	5	21.60	0	0.00	21.50	5	2,983	0.17%
2019/02/26	10	21.00	2	20.95	21.00	8	2,851	0.28%
2019/02/25	10	20.95	0	0.00	21.00	10	2,837	0.35%
2019/02/22	11	20.92	11	21.00	21.00	0	2,895	0.00%
2019/02/21	10	20.85	10	21.05	21.10	0	2,876	0.00%
2019/02/19	0	0.00	2	21.05	20.95	-2	2,785	-0.07%
2019/02/18	3	21.00	0	0.00	20.75	3	2,743	0.11%
2019/02/14	0	0.00	1	20.70	20.80	-1	2,685	-0.04%
2019/02/12	3	20.20	13	20.74	20.65	-10	2,545	-0.39%
2019/02/11	3	20.15	3	20.30	20.25	0	2,463	0.00%
2019/01/30	0	0.00	16	20.35	20.10	-16	2,412	-0.66%
2019/01/29	2	19.75	2	20.03	20.00	0	2,272	0.00%
2019/01/16	10	20.15	0	0.00	19.95	10	2,122	0.47%
2019/01/11	0	0.00	3	19.57	19.45	-3	1,970	-0.15%
2019/01/10	0	0.00	5	19.25	19.30	-5	1,946	-0.26%
2018/12/24	11	19.10	0	0.00	19.30	11	2,010	0.55%
2018/12/21	15	19.00	10	19.20	19.20	5	2,030	0.25%
2018/12/20	2	19.05	0	0.00	19.00	2	2,036	0.10%
2018/12/18	2	19.90	10	19.80	19.50	-8	2,063	-0.39%
2018/12/13	4	20.99	11	20.80	20.70	-7	2,079	-0.34%
2018/12/04	0	0.00	2	19.75	19.60	-2	1,677	-0.12%
2018/12/03	7	19.06	0	0.00	19.50	7	1,569	0.45%
2018/11/28	0	0.00	5	18.45	18.55	-5	1,505	-0.33%
2018/11/23	0	0.00	1	18.20	18.15	-1	1,547	-0.06%
2018/11/21	0	0.00	8	18.80	18.65	-8	1,603	-0.50%
2018/11/12	7	18.31	0	0.00	18.25	7	1,598	0.44%
2018/11/02	8	18.75	10	18.60	18.70	-2	1,744	-0.11%
2018/10/24	10	18.00	0	0.00	18.00	10	1,658	0.60%
2018/10/23	10	18.25	10	18.10	18.15	0	1,656	0.00%
2018/10/22	0	0.00	10	18.50	18.50	-10	1,664	-0.60%
2018/10/17	2	18.45	0	0.00	18.35	2	1,690	0.12%
2018/10/11	10	18.05	0	0.00	17.95	10	1,648	0.61%
2018/10/04	20	20.28	0	0.00	20.20	20	1,542	1.30%
2018/10/02	15	20.45	0	0.00	20.45	15	1,520	0.99%
2018/09/28	16	20.53	0	0.00	20.40	16	1,531	1.04%
2018/09/27	13	20.58	10	20.45	20.50	3	1,522	0.20%
2018/09/20	20	20.20	0	0.00	19.95	20	1,382	1.45%
2018/09/14	0	0.00	1	20.15	20.40	-1	1,297	-0.08%
2018/09/10	0	0.00	1	19.65	19.55	-1	1,254	-0.08%
2018/08/30	0	0.00	1	19.90	19.90	-1	1,338	-0.07%
2018/08/27	2	20.60	2	20.60	20.65	0	1,270	0.00%
2018/08/21	2	20.10	0	0.00	20.30	2	1,236	0.16%
2018/08/17	0	0.00	2	19.95	19.95	-2	1,258	-0.16%
2018/08/15	2	19.70	0	0.00	19.60	2	1,225	0.16%
2018/08/10	0	0.00	1	19.70	19.80	-1	1,184	-0.08%
2018/08/09	1	20.35	0	0.00	19.80	1	1,169	0.09%
2018/08/03	0	0.00	10	19.35	19.35	-10	1,041	-0.96%
2018/08/02	11	19.42	6	19.35	19.35	5	1,047	0.48%
2018/08/01	5	19.50	0	0.00	19.50	5	1,059	0.47%
2018/07/26	0	0.00	6	19.35	19.55	-6	1,079	-0.56%
2018/07/25	0	0.00	2	19.40	19.30	-2	1,070	-0.19%
2018/06/08	0	0.00	15	19.45	19.45	-15	1,085	-1.38%
2018/06/06	10	19.10	0	0.00	19.05	10	1,055	0.95%
2018/06/04	10	19.40	25	19.35	19.35	-15	1,067	-1.40%
2018/06/01	10	19.25	6	19.30	19.30	4	1,075	0.37%
2018/05/25	2	18.75	21	19.23	19.25	-19	1,114	-1.71%
2018/05/24	1	18.65	0	0.00	18.80	1	1,065	0.09%
2018/05/21	15	18.75	0	0.00	18.85	15	1,103	1.36%
2018/05/16	3	18.50	0	0.00	18.45	3	1,154	0.26%
2018/05/15	20	18.50	0	0.00	18.55	20	1,178	1.70%
2018/05/09	0	0.00	20	19.00	18.90	-20	1,248	-1.60%
2018/05/04	20	18.50	0	0.00	18.50	20	1,300	1.54%
2018/04/30	0	0.00	2	19.20	19.00	-2	1,638	-0.12%
2018/04/26	17	19.12	0	0.00	19.00	17	1,653	1.03%
2018/04/19	2	20.30	0	0.00	20.35	2	2,097	0.10%
2018/04/17	0	0.00	1	20.30	20.15	-1	2,028	-0.05%
2018/04/12	20	20.60	0	0.00	20.65	20	2,032	0.98%
2018/03/12	0	0.00	1	21.15	21.20	-1	1,997	-0.05%
2018/03/08	15	21.20	0	0.00	21.15	15	1,999	0.75%
2018/02/07	1	21.40	0	0.00	21.15	1	1,990	0.05%
2018/02/01	15	22.85	0	0.00	22.70	15	1,937	0.77%
2018/01/31	2	22.73	0	0.00	22.75	2	1,916	0.10%
2018/01/30	16	23.17	0	0.00	22.95	16	1,904	0.84%
2018/01/29	40	23.19	2	23.20	23.25	38	1,906	1.99%
2018/01/26	13	24.02	0	0.00	23.45	13	1,867	0.70%
2018/01/25	5	22.85	16	23.48	23.00	-11	1,626	-0.68%
2018/01/23	10	22.40	0	0.00	22.40	10	1,509	0.66%
2018/01/22	0	0.00	2	22.75	22.55	-2	1,510	-0.13%
2018/01/19	20	22.68	0	0.00	22.60	20	1,511	1.32%
2018/01/18	1	23.05	13	23.07	22.90	-12	1,485	-0.81%
2018/01/17	5	23.18	2	23.45	23.40	3	1,425	0.21%
2018/01/11	0	0.00	3	21.40	21.25	-3	1,125	-0.27%
2018/01/02	3	22.28	1	22.35	22.20	2	1,230	0.16%