光聖 (6442)-國票-中港券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
695張
產業
上市通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	171.00	172.00	-3	5,337	-0.06%
2024/05/10	2	171.00	1	168.00	169.50	1	5,487	0.02%
2024/05/09	1	162.00	1	168.50	166.00	0	5,659	0.00%
2024/05/08	3	169.50	1	171.00	168.50	2	5,770	0.03%
2024/05/07	2	171.50	2	172.00	172.50	0	5,748	0.00%
2024/05/06	9	170.50	11	170.55	172.00	-2	5,656	-0.04%
2024/05/03	26	167.38	44	163.59	161.00	-18	5,238	-0.34%
2024/05/02	32	145.94	2	146.50	159.50	30	4,647	0.65%
2024/04/30	4	143.25	4	144.75	145.00	0	4,316	0.00%
2024/04/29	1	127.50	1	129.00	132.00	0	4,221	0.00%
2024/04/26	11	135.45	6	130.67	127.00	5	4,176	0.12%
2024/04/25	4	128.50	4	132.25	134.00	0	4,040	0.00%
2024/04/16	8	131.75	8	129.50	130.50	0	3,958	0.00%
2024/04/15	12	138.25	12	137.00	136.50	0	3,937	0.00%
2024/04/11	8	138.75	8	135.50	135.50	0	3,866	0.00%
2024/04/08	1	147.00	1	139.50	142.50	0	3,643	0.00%
2024/03/25	0	0.00	5.1	137.50	137.00	-5.1	3,083	-0.16%
2024/03/22	5.1	132.50	2	127.75	129.50	3.1	2,992	0.10%
2024/03/21	2	123.50	2	124.50	123.50	0	2,870	0.00%
2024/03/20	1	122.00	0	0.00	122.00	1	2,846	0.04%
2024/03/19	3	123.33	3	124.67	121.50	0	2,818	0.00%
2024/03/18	1	125.00	0	0.00	124.00	1	2,789	0.04%
2024/03/15	1	128.00	1	120.00	119.00	0	2,739	0.00%
2024/03/04	0	0.00	1	154.50	150.00	-1	2,577	-0.04%
2024/03/01	1	143.00	1	146.50	150.00	0	2,567	0.00%
2024/02/27	2	141.00	1	143.00	142.50	1	2,558	0.04%
2024/02/23	4	147.50	2	158.50	145.50	2	2,602	0.08%
2024/02/22	0	0.00	2	147.00	151.00	-2	2,370	-0.08%
2024/02/21	2	133.75	2	135.75	137.50	0	2,299	0.00%
2024/02/20	1	122.50	1	125.50	125.00	0	2,143	0.00%
2024/02/19	2	109.25	2	115.25	123.00	0	1,983	0.00%
2024/02/05	1	93.60	1	94.80	92.90	0	1,680	0.00%
2024/02/02	2	99.70	2	92.60	93.00	0	1,623	0.00%
2024/01/31	28	85.45	49	85.97	91.40	-21	1,307	-1.61%
2024/01/30	39	83.34	19	82.13	83.10	20	1,191	1.68%
2024/01/29	5	80.74	5	81.02	82.00	0	1,094	0.00%
2024/01/16	0	0.00	1	69.70	69.80	-1	2,045	-0.05%
2023/12/14	1	67.00	0	0.00	66.70	1	3,369	0.03%
2023/12/11	1	67.60	0	0.00	67.50	1	3,554	0.03%
2023/12/08	2	66.60	3	66.40	66.60	-1	3,535	-0.03%
2023/11/29	14	74.68	14	74.37	73.60	0	3,483	0.00%
2023/11/21	0	0.00	1	77.20	76.30	-1	3,354	-0.03%
2023/11/15	0	0.00	21	72.30	71.80	-21	3,251	-0.65%
2023/11/14	23	71.77	2	71.85	71.20	21	3,246	0.65%
2023/11/07	14	76.97	21	77.07	75.00	-7	3,169	-0.22%
2023/11/06	7	76.40	1	77.00	76.30	6	3,161	0.19%
2023/11/03	2	76.20	2	77.35	74.70	0	3,138	0.00%
2023/11/02	3	75.97	3	77.03	76.10	0	3,119	0.00%
2023/11/01	7	75.67	5	75.80	76.00	2	3,064	0.07%
2023/10/31	1	77.70	0	0.00	72.90	1	2,979	0.03%
2023/10/30	10	77.18	10	79.28	76.70	0	2,903	0.00%
2023/10/27	2	86.70	2	86.90	80.30	0	2,809	0.00%
2023/10/26	0	0.00	6	86.20	86.20	-6	2,341	-0.26%
2023/10/24	7	76.01	24	77.54	78.40	-17	2,103	-0.81%
2023/10/23	1	74.50	9	74.69	71.30	-8	2,030	-0.39%
2023/10/20	11	74.45	4	76.20	74.40	7	2,009	0.35%
2023/10/19	6	74.53	8	75.29	76.00	-2	1,972	-0.10%
2023/10/18	20	77.09	2	75.30	74.60	18	1,913	0.94%
2023/10/17	2	74.70	1	78.70	73.80	1	1,924	0.05%
2023/10/13	1	73.60	2	72.55	74.30	-1	1,908	-0.05%
2023/10/12	1	69.20	0	0.00	69.80	1	1,833	0.05%
2023/10/05	1	79.10	0	0.00	76.80	1	1,829	0.05%
2023/09/28	0	0.00	1	78.60	76.10	-1	1,599	-0.06%
2023/09/27	1	78.10	0	0.00	75.50	1	1,521	0.07%
2023/07/20	1	78.90	1	82.40	74.10	0	561	0.00%
2023/07/19	5	80.00	0	0.00	76.90	5	488	1.02%
2023/06/26	0	0.00	1	50.80	50.70	-1	262	-0.38%
2023/03/02	0	0.00	3	50.10	50.10	-3	710	-0.42%
2023/02/24	0	0.00	1	50.40	50.00	-1	719	-0.14%
2023/02/20	0	0.00	5	49.70	49.90	-5	726	-0.69%
2023/02/15	0	0.00	1	48.85	48.80	-1	779	-0.13%
2023/02/01	0	0.00	5	48.84	48.60	-5	883	-0.57%
2023/01/31	1	48.00	0	0.00	47.85	1	882	0.11%
2022/12/12	0	0.00	5	52.10	51.60	-5	1,079	-0.46%
2022/12/08	0	0.00	5	51.10	51.00	-5	1,118	-0.45%
2022/12/07	0	0.00	1	50.20	49.75	-1	1,117	-0.09%
2022/12/06	0	0.00	2	51.00	51.30	-2	1,122	-0.18%
2022/12/02	7	52.37	0	0.00	52.40	7	1,167	0.60%
2022/12/01	12	52.84	12	52.53	53.00	0	1,163	0.00%
2022/11/30	4	52.55	0	0.00	51.90	4	1,146	0.35%
2022/11/28	0	0.00	5	46.94	47.15	-5	1,009	-0.50%
2022/11/17	0	0.00	10	45.25	45.10	-10	1,635	-0.61%
2022/11/11	0	0.00	6	43.75	44.75	-6	1,968	-0.30%
2022/11/08	0	0.00	1	43.10	42.75	-1	2,112	-0.05%
2022/11/04	7	42.61	0	0.00	42.20	7	2,296	0.30%
2022/11/03	0	0.00	3	42.45	42.00	-3	2,360	-0.13%
2022/11/02	0	0.00	1	40.85	40.80	-1	2,486	-0.04%
2022/11/01	1	40.50	0	0.00	40.45	1	2,940	0.03%
2022/10/31	0	0.00	2	40.25	39.20	-2	3,169	-0.06%
2022/10/28	9	38.51	4	38.66	38.40	5	3,423	0.15%
2022/10/27	0	0.00	4	38.79	39.30	-4	3,485	-0.11%
2022/10/26	3	38.53	4	38.65	38.30	-1	3,587	-0.03%
2022/10/25	4	38.80	1	38.95	38.10	3	3,770	0.08%
2022/10/24	2	39.88	13	39.77	39.75	-11	3,903	-0.28%
2022/10/21	10	39.06	3	39.62	38.35	7	3,974	0.18%
2022/10/20	1	39.85	0	0.00	39.70	1	4,057	0.02%
2022/10/19	9	41.31	14	41.47	40.85	-5	4,079	-0.12%
2022/10/18	5	40.80	5	41.12	40.75	0	4,097	0.00%
2022/10/17	6	40.34	9	40.05	41.20	-3	4,097	-0.07%
2022/10/14	12	41.63	15	41.91	41.20	-3	4,103	-0.07%
2022/10/13	2	41.18	6	41.11	40.30	-4	4,123	-0.10%
2022/10/12	15	42.49	15	42.77	41.95	0	4,136	0.00%
2022/10/11	5	43.97	2	43.28	42.80	3	4,127	0.07%
2022/10/07	3	46.92	1	46.95	46.65	2	4,116	0.05%
2022/10/06	8	47.28	9	47.62	47.35	-1	4,114	-0.02%
2022/10/05	9	47.82	4	47.84	47.30	5	4,113	0.12%
2022/10/04	1	47.70	1	47.95	48.10	0	4,123	0.00%
2022/10/03	1	45.50	1	46.20	46.50	0	4,145	0.00%
2022/09/29	5	47.85	0	0.00	46.75	5	4,126	0.12%
2022/09/28	0	0.00	1	45.90	45.20	-1	4,114	-0.02%
2022/09/26	0	0.00	1	47.90	47.75	-1	4,092	-0.02%
2022/09/23	8	51.69	3	49.95	50.00	5	4,079	0.12%
2022/09/22	1	51.70	1	52.10	52.20	0	4,061	0.00%
2022/09/21	7	54.17	2	53.70	52.80	5	4,036	0.12%
2022/09/20	1	55.60	4	55.75	55.00	-3	4,015	-0.07%
2022/09/19	5	55.76	3	56.53	55.40	2	3,999	0.05%
2022/09/16	4	54.65	5	55.62	56.20	-1	3,967	-0.03%
2022/09/15	3	54.87	1	56.00	54.60	2	3,928	0.05%
2022/09/13	2	55.50	2	55.85	56.10	0	3,900	0.00%
2022/09/12	3	55.13	3	54.90	56.40	0	3,880	0.00%
2022/09/08	6	57.73	0	0.00	57.30	6	3,820	0.16%
2022/09/06	1	61.60	0	0.00	57.60	1	3,786	0.03%
2022/09/05	5	62.10	0	0.00	60.70	5	3,744	0.13%
2022/09/01	2	63.70	2	63.75	62.60	0	3,641	0.00%
2022/08/31	2	64.50	1	65.80	64.50	1	3,608	0.03%
2022/08/30	0	0.00	6	65.03	65.30	-6	3,574	-0.17%
2022/08/29	9	65.20	1	64.10	64.10	8	3,525	0.23%
2022/08/26	19	68.03	6	68.35	66.60	13	3,459	0.38%
2022/08/25	4	65.15	39	65.55	67.30	-35	3,184	-1.10%
2022/08/24	6	60.95	0	0.00	61.20	6	2,983	0.20%
2022/08/23	2	60.40	0	0.00	60.20	2	2,942	0.07%
2022/08/22	3	60.13	2	59.80	59.80	1	2,916	0.03%
2022/08/19	23	64.97	13	68.72	62.40	10	2,856	0.35%
2022/08/17	5	59.70	10	61.65	62.80	-5	2,537	-0.20%
2022/08/16	7	60.87	3	62.40	60.70	4	2,451	0.16%
2022/08/15	2	61.85	1	61.20	61.20	1	2,396	0.04%
2022/08/12	1	60.40	3	60.43	62.00	-2	2,349	-0.09%
2022/08/11	9	62.10	25	62.53	61.20	-16	2,289	-0.70%
2022/08/10	13	60.99	3	61.50	60.30	10	2,142	0.47%
2022/08/09	14	59.89	8	60.38	59.80	6	2,020	0.30%
2022/08/08	24	64.17	8	64.16	64.00	16	1,877	0.85%
2022/08/05	10	57.10	31	58.39	61.80	-21	1,416	-1.48%
2022/08/04	23	58.22	8	59.39	56.20	15	1,179	1.27%
2022/08/03	10	57.26	1	57.20	56.80	9	917	0.98%
2022/08/02	6	57.33	15	58.80	59.30	-9	848	-1.06%
2022/08/01	15	57.60	10	58.85	59.00	5	745	0.67%
2022/07/29	35	52.93	30	54.55	54.80	5	556	0.90%
2022/07/28	1	47.50	2	48.65	49.85	-1	419	-0.24%
2022/07/27	11	48.80	10	49.15	45.35	1	344	0.29%
2019/03/14	1	42.50	1	42.30	42.40	0	211	0.00%
2019/02/26	1	43.40	1	43.20	43.20	0	147	0.00%
2018/07/17	0	0.00	1	35.90	36.00	-1	150	-0.66%
2018/07/11	0	0.00	1	35.60	35.65	-1	153	-0.65%