期元大S&P石油 (00642U)-國票-南京券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	17.52	0	0.00	17.51	0.1	2,433	0.00%
2024/05/16	1	17.69	0	0.00	17.69	1	2,705	0.04%
2024/04/30	20	18.53	0	0.00	18.50	20	3,575	0.56%
2024/04/23	10	18.49	0	0.00	18.49	10	3,912	0.26%
2024/04/22	0	0.00	2	18.35	18.31	-2	3,918	-0.05%
2024/04/08	0	0.00	10	18.95	18.96	-10	4,266	-0.23%
2024/04/03	10	18.83	0	0.00	18.81	10	4,376	0.23%
2024/03/29	0	0.00	1	18.33	18.31	-1	4,515	-0.02%
2024/03/22	0	0.00	1	17.88	17.78	-1	4,784	-0.02%
2024/03/20	0	0.00	10	18.21	18.19	-10	4,919	-0.20%
2024/03/19	0	0.00	1	18.10	18.07	-1	4,951	-0.02%
2024/03/15	0	0.00	2	17.73	17.72	-2	5,201	-0.04%
2024/03/05	2	17.16	0	0.00	17.15	2	5,904	0.03%
2024/03/04	0	0.00	12	17.50	17.41	-12	5,926	-0.20%
2024/02/22	0	0.00	10	17.04	17.04	-10	5,889	-0.17%
2024/02/20	0	0.00	10	17.10	17.09	-10	6,064	-0.16%
2024/02/16	0	0.00	30	16.89	16.88	-30	6,038	-0.50%
2024/02/15	0	0.00	2	16.55	16.58	-2	5,978	-0.03%
2024/02/05	22	15.83	0	0.00	15.91	22	5,779	0.38%
2024/02/02	2	16.21	0	0.00	16.20	2	5,675	0.04%
2024/01/29	0	0.00	21	17.06	17.06	-21	5,808	-0.36%
2024/01/26	0	0.00	2	16.80	16.73	-2	5,680	-0.04%
2024/01/17	0	0.00	1	15.72	15.73	-1	5,394	-0.02%
2024/01/12	1	16.02	0	0.00	16.00	1	5,497	0.02%
2024/01/09	10	15.50	0	0.00	15.47	10	5,421	0.18%
2024/01/04	0	0.00	1	15.96	15.96	-1	5,474	-0.02%
2023/12/29	1	15.66	0	0.00	15.74	1	5,263	0.02%
2023/12/28	1	16.10	0	0.00	16.09	1	5,103	0.02%
2023/12/27	0	0.00	2	16.41	16.43	-2	5,054	-0.04%
2023/12/20	0	0.00	2	16.18	16.16	-2	4,871	-0.04%
2023/12/19	1	15.93	2	15.97	15.93	-1	4,783	-0.02%
2023/12/13	2	15.07	0	0.00	15.11	2	4,579	0.04%
2023/12/07	10	15.38	0	0.00	15.39	10	4,163	0.24%
2023/12/06	2	15.93	0	0.00	15.95	2	3,938	0.05%
2023/12/04	2	16.28	0	0.00	16.22	2	3,774	0.05%
2023/12/01	2	16.68	0	0.00	16.74	2	3,562	0.06%
2023/11/30	0	0.00	3	17.05	17.14	-3	3,508	-0.09%
2023/11/27	2	16.49	0	0.00	16.50	2	3,493	0.06%
2023/11/20	0	0.00	2	16.72	16.88	-2	3,358	-0.06%
2023/11/17	12	16.19	0	0.00	16.18	12	3,258	0.37%
2023/11/16	2	16.86	0	0.00	16.84	2	3,090	0.06%
2023/11/14	0	0.00	2	17.34	17.37	-2	3,059	-0.07%
2023/11/09	2	16.73	0	0.00	16.71	2	3,098	0.06%
2023/11/08	10	17.05	0	17.15	17.04	10	3,015	0.33%
2023/11/01	10	17.93	0	0.00	17.95	10	2,914	0.34%
2023/10/25	10	18.46	0	0.00	18.45	10	2,947	0.34%
2023/10/24	10	18.95	0.5	18.97	18.94	9.5	2,916	0.33%
2023/10/19	0	0.00	4	19.22	19.25	-4	2,987	-0.13%
2023/10/17	2	18.73	0	0.00	18.81	2	2,992	0.07%
2023/10/16	2	19.06	10.5	19.03	19.10	-8.5	2,945	-0.29%
2023/10/11	1	18.60	10	18.60	18.65	-9	2,998	-0.30%
2023/10/06	5	17.95	0	0.00	17.87	5	3,046	0.16%
2023/10/05	15	18.23	0	0.00	18.33	15	3,183	0.47%
2023/09/14	0	0.00	10	19.05	19.07	-10	5,589	-0.18%
2023/09/13	0	0.00	10	19.08	19.08	-10	5,797	-0.17%
2023/09/01	0	0.00	10	17.90	17.89	-10	7,711	-0.13%
2023/08/24	10	16.73	0	0.00	16.84	10	9,105	0.11%
2023/08/08	10	17.40	0	0.00	17.41	10	9,973	0.10%
2023/08/02	2	17.43	0	0.00	17.41	2	10,179	0.02%
2023/07/31	10	17.00	0	0.00	17.00	10	10,493	0.10%
2023/07/25	0	0.00	1	16.70	16.72	-1	11,454	-0.01%
2023/07/24	0	0.00	1	16.25	16.28	-1	11,522	-0.01%
2023/07/13	0	0.00	2	15.99	16.00	-2	11,292	-0.02%
2023/07/11	0	0.00	15	15.54	15.54	-15	11,014	-0.14%
2023/07/10	0	0.00	50	15.58	15.53	-50	11,019	-0.45%
2023/07/06	0	0.00	2	15.20	15.17	-2	10,673	-0.02%
2023/06/27	0	0.00	10	14.81	14.81	-10	11,067	-0.09%
2023/06/26	20	14.67	0	0.00	14.69	20	11,075	0.18%
2023/06/19	0	0.00	20	14.93	14.97	-20	10,895	-0.18%
2023/06/13	20	14.31	0	0.00	14.33	20	11,262	0.18%
2023/06/12	17	14.69	0	0.00	14.70	17	11,068	0.15%
2023/06/09	20	15.01	0	0.00	15.01	20	11,148	0.18%
2023/06/07	2	15.15	0	0.00	15.07	2	11,027	0.02%
2023/06/06	2	15.17	0	0.00	15.18	2	10,980	0.02%
2023/06/05	0	0.00	9	15.30	15.33	-9	10,940	-0.08%
2023/06/01	7	14.46	0	0.00	14.48	7	10,750	0.07%
2023/05/31	8	14.69	0	0.00	14.65	8	10,483	0.08%
2023/05/25	0	0.00	10	15.70	15.64	-10	10,344	-0.10%
2023/05/24	10	15.58	0	0.00	15.60	10	10,284	0.10%
2023/05/23	0	0.00	5	15.26	15.26	-5	10,172	-0.05%
2023/05/22	5	15.06	0	0.00	15.06	5	10,138	0.05%
2023/05/18	0	0.00	9	15.39	15.34	-9	10,028	-0.09%
2023/05/09	0	0.00	1	15.37	15.38	-1	9,719	-0.01%
2023/05/08	0	0.00	4	15.10	15.16	-4	9,765	-0.04%
2023/05/05	9	14.58	0	0.00	14.64	9	9,681	0.09%
2023/05/04	10	14.59	0	0.00	14.61	10	9,514	0.11%
2023/05/03	5	15.15	0	0.00	15.15	5	8,915	0.06%
2023/04/27	5	15.76	0	0.00	15.76	5	8,497	0.06%
2023/03/28	0	0.00	3	15.31	15.31	-3	7,118	-0.04%
2023/03/21	3	14.30	0	0.00	14.26	3	6,570	0.05%
2023/02/02	0	0.00	1	16.28	16.29	-1	4,224	-0.02%
2023/01/30	0	0.00	5	16.92	16.77	-5	4,186	-0.12%
2023/01/16	1	16.93	0	0.00	16.85	1	4,149	0.02%
2023/01/12	5	16.55	0	0.00	16.51	5	4,109	0.12%
2023/01/10	0	0.00	1	15.90	15.88	-1	4,026	-0.02%
2023/01/06	0	0.00	2	15.93	15.91	-2	3,997	-0.05%
2023/01/05	1	15.80	0	0.00	15.82	1	3,996	0.03%
2023/01/03	1	17.10	0	0.00	17.04	1	3,959	0.03%
2022/12/27	0	0.00	1	17.17	17.13	-1	4,073	-0.02%
2022/12/26	1	16.87	0	0.00	16.88	1	4,005	0.02%
2022/12/22	1	16.82	0	0.00	16.82	1	4,051	0.02%
2022/12/13	0	0.00	2	15.80	15.92	-2	4,065	-0.05%
2022/12/09	1	15.49	0	0.00	15.45	1	3,953	0.03%
2022/12/07	1	15.97	0	0.00	15.98	1	3,785	0.03%
2022/11/25	3	16.86	0	0.00	16.90	3	3,635	0.08%
2022/10/12	0	0.00	1	18.71	18.69	-1	3,778	-0.03%
2022/10/07	1	18.67	0	0.00	18.62	1	3,718	0.03%
2022/09/12	0	0.00	2	17.88	17.86	-2	3,601	-0.06%
2022/09/08	2	17.38	0	0.00	17.33	2	3,562	0.06%
2022/08/25	0	0.00	275	19.81	19.82	-275	3,401	-8.08%	大賣/鉅額交易
2022/08/24	0	0.00	1,000	19.45	19.44	-1,000	3,365	-29.71%	大賣/鉅額交易
2022/08/15	0	0.00	25	18.79	18.78	-25	3,250	-0.77%
2022/08/04	0	0.00	400	18.72	18.75	-400	3,590	-11.14%	大賣/鉅額交易
2022/08/03	400	19.42	0	0.00	19.35	400	3,553	11.26%	大買/鉅額交易
2022/07/28	651	20.24	0	0.00	20.14	651	3,953	16.47%	大買/鉅額交易
2022/07/26	649	20.12	0	0.00	20.08	649	3,927	16.53%	大買/鉅額交易
2022/06/22	0	0.00	0	21.44	21.04	0	4,947	0.00%
2022/06/20	0	0.00	0	21.54	21.42	0	5,160	0.00%
2022/06/14	0	0.00	0.3	23.42	23.46	-0.3	5,695	-0.01%
2022/06/06	0.3	23.15	0	0.00	23.13	0.3	7,579	0.00%
2022/05/19	0	0.00	0	20.98	21.01	0	10,977	0.00%
2022/05/09	0	0.00	1	20.98	21.09	-1	11,547	-0.01%
2022/05/05	1	20.74	0	0.00	20.72	1	11,802	0.01%
2022/05/04	0	0.00	10	19.74	19.84	-10	11,789	-0.08%
2022/05/03	10	20.21	1	20.17	20.10	9.1	11,858	0.08%
2022/04/28	1	19.49	0	0.00	19.28	1	11,934	0.01%
2022/04/26	0	0.00	1	18.92	18.98	-1	12,416	-0.01%
2022/04/14	1	19.65	0	0.00	19.66	1	13,554	0.01%
2022/04/13	0	0.00	2	19.19	19.05	-2	13,487	-0.01%
2022/04/12	2	18.15	0	0.00	18.35	2	13,452	0.01%
2022/04/07	0	0.00	0	18.50	18.38	0	13,413	0.00%
2022/03/29	0	0.00	1	19.90	19.78	-1	13,586	-0.01%
2022/03/24	1	21.86	0	0.00	21.50	1	13,613	0.01%
2022/03/23	0	0.00	2	20.57	20.73	-2	13,417	-0.01%
2022/03/22	0	0.00	1	21.07	21.21	-1	13,349	-0.01%
2022/03/21	1	19.92	2	19.86	20.01	-1	13,225	-0.01%
2022/03/18	4	19.23	2	19.21	19.44	2	13,152	0.02%
2022/03/17	2	17.80	100	17.83	17.91	-98	12,982	-0.75%
2022/03/15	0	0.00	1	18.40	18.09	-1	12,926	-0.01%
2022/03/10	0	0.00	0.1	19.89	20.11	-0.1	12,392	0.00%
2022/03/09	101	22.83	0	0.00	22.85	101	11,904	0.85%	大買/鉅額交易
2022/03/08	1	21.99	1	22.13	22.17	0	11,965	0.00%
2022/03/07	0.1	22.56	0	0.00	22.94	0.1	11,876	0.00%
2022/03/04	2	19.93	2	20.00	20.00	0	11,436	0.00%
2022/03/02	0	0.00	1	19.19	19.62	-1	11,333	-0.01%
2022/02/22	0	0.00	3	16.83	16.81	-3	10,153	-0.03%
2022/01/24	0	0.00	14	15.22	15.23	-14	8,957	-0.16%
2022/01/19	0	0.00	11	15.29	15.20	-11	9,028	-0.12%
2022/01/18	0	0.00	3	14.88	14.96	-3	8,683	-0.03%
2022/01/17	0	0.00	7	14.87	14.82	-7	8,610	-0.08%
2022/01/13	0	0.00	3	14.56	14.49	-3	8,443	-0.04%
2022/01/12	0	0.00	10	14.32	14.32	-10	8,311	-0.12%
2022/01/11	0	0.00	1	13.85	13.88	-1	8,146	-0.01%
2022/01/07	0	0.00	12	14.11	14.10	-12	8,311	-0.14%
2021/12/28	0	0.00	4	13.38	13.38	-4	8,860	-0.05%
2021/12/23	0	0.00	2	12.94	12.91	-2	8,876	-0.02%
2021/12/22	0	0.00	2	12.62	12.61	-2	8,852	-0.02%
2021/12/21	4	12.24	0	0.00	12.30	4	9,086	0.04%
2021/12/14	2	12.58	0	0.00	12.53	2	9,698	0.02%
2021/12/13	0	0.00	2	12.83	12.82	-2	10,032	-0.02%
2021/12/10	2	12.46	0	0.00	12.52	2	10,051	0.02%
2021/12/09	0	0.00	2	12.82	12.90	-2	10,167	-0.02%
2021/12/07	1	12.38	2	12.36	12.43	-1	10,148	-0.01%
2021/12/02	2	11.78	0	0.00	11.70	2	9,894	0.02%
2021/11/29	5	12.67	10	12.64	12.53	-5	9,257	-0.05%
2021/11/24	0	0.00	2	13.85	13.90	-2	8,845	-0.02%
2021/11/23	0	0.00	2	13.49	13.47	-2	8,792	-0.02%
2021/11/22	2	13.36	1	13.40	13.44	1	8,832	0.01%
2021/11/18	0	0.00	1	13.65	13.64	-1	8,809	-0.01%
2021/11/17	0	0.00	3	13.99	14.00	-3	8,785	-0.03%
2021/11/11	3	14.19	0	0.00	14.22	3	8,999	0.03%
2021/11/10	0	0.00	2	14.65	14.59	-2	8,985	-0.02%
2021/11/08	1	14.35	2	14.29	14.33	-1	8,924	-0.01%
2021/11/05	5	13.87	0	0.00	13.86	5	8,865	0.06%
2021/11/04	4	13.94	0	0.00	13.96	4	8,855	0.05%
2021/10/29	282	14.42	282	14.41	14.40	0	9,186	0.00%	大買/大賣/
2021/10/28	3	14.18	0	0.00	14.15	3	9,105	0.03%
2021/10/26	3	14.56	0	0.00	14.58	3	9,110	0.03%
2021/10/25	0	0.00	42	14.70	14.72	-42	9,147	-0.46%
2021/10/22	3	14.34	0	0.00	14.32	3	9,181	0.03%
2021/10/18	10	14.46	0	0.00	14.47	10	9,465	0.11%
2021/10/12	0	0.00	6	13.92	13.97	-6	9,971	-0.06%
2021/10/08	0	0.00	21	13.75	13.77	-21	9,998	-0.21%
2021/10/07	0	0.00	1	13.30	13.30	-1	9,906	-0.01%
2021/10/05	0	0.00	24	13.49	13.48	-24	9,689	-0.25%
2021/09/29	1	12.85	0	0.00	12.81	1	9,788	0.01%
2021/09/28	3	13.01	4	13.07	13.17	-1	9,738	-0.01%
2021/09/27	0	0.00	7	12.96	12.96	-7	9,581	-0.07%
2021/09/17	0	0.00	10	12.50	12.48	-10	9,301	-0.11%
2021/09/16	0	0.00	6	12.49	12.53	-6	9,222	-0.07%
2021/09/15	5	12.21	0	0.00	12.23	5	8,895	0.06%
2021/09/14	0	0.00	4	12.19	12.24	-4	8,940	-0.04%
2021/08/25	0	0.00	2	11.66	11.64	-2	10,484	-0.02%
2021/08/24	0	0.00	2	11.36	11.42	-2	10,662	-0.02%
2021/08/23	7	10.92	0	0.00	10.99	7	10,604	0.07%
2021/08/19	2	11.12	0	0.00	11.12	2	10,916	0.02%
2021/08/11	0	0.00	2	11.82	11.76	-2	12,114	-0.02%
2021/08/10	20	11.56	0	0.00	11.55	20	12,537	0.16%
2021/08/05	2	11.78	0	0.00	11.80	2	13,308	0.02%
2021/08/03	2	12.28	0	0.00	12.28	2	14,089	0.01%
2021/07/30	0	0.00	2	12.60	12.58	-2	14,348	-0.01%
2021/07/27	0	0.00	2	12.42	12.44	-2	15,589	-0.01%
2021/07/26	10	12.35	0	0.00	12.31	10	15,766	0.06%
2021/07/23	0	0.00	2	12.39	12.36	-2	16,112	-0.01%
2021/07/20	5	11.53	0	0.00	11.51	5	16,241	0.03%
2021/07/19	0	0.00	8	12.22	12.21	-8	15,886	-0.05%
2021/07/16	0	0.00	25	12.32	12.33	-25	15,955	-0.16%
2021/07/15	2	12.41	0	0.00	12.43	2	16,240	0.01%
2021/07/14	0	0.00	2	12.84	12.84	-2	16,455	-0.01%
2021/07/08	4	12.28	0	0.00	12.35	4	17,561	0.02%
2021/06/25	3	12.50	0	0.00	12.51	3	18,004	0.02%
2021/06/17	0	0.00	3	12.16	12.26	-3	20,968	-0.01%
2021/06/16	0	0.00	4	12.30	12.33	-4	21,840	-0.02%
2021/06/15	0	0.00	1	12.05	12.06	-1	21,874	0.00%
2021/06/10	3	11.82	0	0.00	11.84	3	21,993	0.01%
2021/06/09	0	0.00	3	11.93	11.96	-3	22,139	-0.01%
2021/06/03	1	11.69	1	11.74	11.76	0	23,191	0.00%
2021/05/25	0	0.00	2	11.25	11.23	-2	26,265	-0.01%
2021/05/24	0	0.00	2	10.89	10.89	-2	25,938	-0.01%
2021/05/21	2	10.60	0	0.00	10.62	2	26,503	0.01%
2021/05/19	2	11.05	0	0.00	11.03	2	27,072	0.01%
2021/05/18	0	0.00	2	11.29	11.29	-2	27,552	-0.01%
2021/05/17	0	0.00	25	11.12	11.10	-25	28,221	-0.09%
2021/05/14	2	10.88	0	0.00	10.87	2	28,321	0.01%
2021/05/13	0	0.00	2	11.17	11.10	-2	28,847	-0.01%
2021/05/12	0	0.00	52	11.10	11.11	-52	29,105	-0.18%
2021/05/11	2	10.96	0	0.00	10.95	2	29,164	0.01%
2021/05/05	3	11.23	6	11.26	11.22	-3	28,821	-0.01%
2021/05/04	0	0.00	2	10.98	10.92	-2	28,228	-0.01%
2021/04/29	0	0.00	2	10.89	10.87	-2	27,789	-0.01%
2021/04/28	0	0.00	3	10.68	10.69	-3	27,506	-0.01%
2021/04/22	3	10.46	0	0.00	10.43	3	28,179	0.01%
2021/04/16	0	0.00	2	10.85	10.87	-2	28,483	-0.01%
2021/04/15	0	0.00	11	10.76	10.80	-11	28,404	-0.04%
2021/04/12	0	0.00	1	10.22	10.16	-1	28,977	0.00%
2021/04/07	0	0.00	10	10.22	10.20	-10	29,132	-0.03%
2021/04/06	11	10.15	0	0.00	10.14	11	29,135	0.04%
2021/04/01	3	10.23	0	0.00	10.24	3	28,953	0.01%
2021/03/31	0	0.00	1	10.39	10.44	-1	28,798	0.00%
2021/03/30	0	0.00	3	10.57	10.54	-3	29,004	-0.01%
2021/03/29	0	0.00	3	10.45	10.22	-3	28,755	-0.01%
2021/03/26	4	10.18	0	0.00	10.19	4	28,644	0.01%
2021/03/25	0	0.00	5	10.42	10.30	-5	28,434	-0.02%
2021/03/24	5	9.96	4	9.95	9.94	1	27,668	0.00%
2021/03/22	0	0.00	4	10.50	10.48	-4	26,914	-0.01%
2021/03/19	15	10.32	0	0.00	10.33	15	26,769	0.06%
2021/03/18	3	11.01	20	11.04	11.04	-17	25,827	-0.07%
2021/03/17	0	0.00	1	11.11	11.15	-1	25,754	0.00%
2021/03/15	1	11.36	4	11.36	11.33	-3	25,494	-0.01%
2021/03/12	0	0.00	5	11.26	11.25	-5	25,406	-0.02%
2021/03/10	7	10.94	0	0.00	10.88	7	25,248	0.03%
2021/03/09	2	11.20	6	11.20	11.22	-4	24,822	-0.02%
2021/03/08	0	0.00	5	11.49	11.49	-5	24,479	-0.02%
2021/03/05	0	0.00	18	10.92	10.92	-18	23,381	-0.08%
2021/03/04	0	0.00	15	10.48	10.47	-15	22,477	-0.07%
2021/03/03	2	10.13	0	0.00	10.21	2	22,250	0.01%
2021/03/02	3	10.24	10	10.26	10.17	-7	22,543	-0.03%
2021/02/25	3	10.79	2	10.77	10.75	1	22,617	0.00%
2021/02/24	10	10.40	2	10.41	10.40	8	22,095	0.04%
2021/02/23	0	0.00	29	10.57	10.69	-29	21,862	-0.13%
2021/02/19	18	10.09	5	10.13	10.20	13	21,007	0.06%
2021/02/18	12	10.55	11	10.55	10.55	1	20,435	0.00%
2021/02/17	10	10.19	0	0.00	10.25	10	19,864	0.05%
2021/02/05	0	0.00	5	9.62	9.65	-5	18,851	-0.03%
2021/02/04	0	0.00	12	9.55	9.53	-12	18,331	-0.07%
2021/02/02	0	0.00	8	9.13	9.21	-8	17,816	-0.04%
2021/01/22	0	0.00	21	8.96	8.96	-21	17,836	-0.12%
2021/01/21	8	9.07	0	0.00	9.07	8	17,910	0.04%
2021/01/15	10	9.20	0	0.00	9.12	10	17,385	0.06%
2021/01/07	3	8.68	8	8.74	8.74	-5	15,743	-0.03%
2021/01/06	0	0.00	10	8.59	8.57	-10	15,332	-0.07%
2020/12/29	0	0.00	3	8.26	8.24	-3	14,118	-0.02%
2020/12/25	1	8.29	0	0.00	8.26	1	14,231	0.01%
2020/12/24	0	0.00	1	8.35	8.33	-1	14,189	-0.01%
2020/12/23	3	8.02	0	0.00	8.02	3	13,926	0.02%
2020/12/22	3	8.23	10	8.28	8.16	-7	13,746	-0.05%
2020/12/10	0	0.00	8	8.06	8.04	-8	12,641	-0.06%
2020/12/09	2	8.03	0	0.00	8.03	2	12,701	0.02%
2020/12/07	0	0.00	1	8.18	8.13	-1	12,759	-0.01%
2020/12/01	8	8.01	0	0.00	8.01	8	13,047	0.06%
2020/11/27	0	0.00	3	8.04	8.04	-3	12,942	-0.02%
2020/11/26	3	8.20	23	8.21	8.16	-20	12,848	-0.16%
2020/11/25	3	7.95	21	8.04	8.14	-18	12,459	-0.14%
2020/11/24	5	7.75	20	7.75	7.75	-15	11,649	-0.13%
2020/11/16	0	0.00	5	7.47	7.48	-5	11,645	-0.04%
2020/11/11	1	7.65	15	7.62	7.65	-14	11,508	-0.12%
2020/11/10	0	0.00	24	7.41	7.42	-24	11,147	-0.22%
2020/11/09	0	0.00	1	7.20	7.22	-1	10,938	-0.01%
2020/11/06	1	7.12	1	7.17	7.12	0	10,921	0.00%
2020/11/05	0	0.00	1	7.30	7.23	-1	10,971	-0.01%
2020/11/04	5	7.26	0	0.00	7.27	5	10,926	0.05%
2020/11/03	1	7.05	0	0.00	7.07	1	10,775	0.01%
2020/11/02	0	0.00	13	6.76	6.74	-13	10,549	-0.12%
2020/10/30	0	0.00	1	6.90	6.88	-1	10,265	-0.01%
2020/10/29	0	0.00	23	7.06	7.06	-23	10,066	-0.23%
2020/10/26	0	0.00	3	7.27	7.29	-3	9,863	-0.03%
2020/10/22	1	7.43	0	0.00	7.43	1	9,747	0.01%
2020/10/19	0	0.00	1	7.59	7.55	-1	9,768	-0.01%
2020/10/15	0	0.00	9	7.62	7.62	-9	10,155	-0.09%
2020/09/30	10	7.52	0	0.00	7.54	10	11,162	0.09%
2020/09/29	10	7.65	0	0.00	7.67	10	11,286	0.09%
2020/09/15	10	7.63	0	0.00	7.65	10	12,268	0.08%
2020/09/10	0	0.00	9	7.82	7.88	-9	12,153	-0.07%
2020/09/07	5	8.01	15	8.01	8.01	-10	12,536	-0.08%
2020/09/04	15	8.09	0	0.00	8.09	15	12,569	0.12%
2020/08/28	0	0.00	1	8.22	8.21	-1	13,469	-0.01%
2020/08/27	10	8.25	0	0.00	8.24	10	13,778	0.07%
2020/08/26	0	0.00	6	8.31	8.33	-6	14,001	-0.04%
2020/08/21	1	8.24	0	0.00	8.24	1	14,585	0.01%
2020/08/20	20	8.26	9	8.22	8.20	11	14,747	0.07%
2020/08/18	0	0.00	9	8.46	8.45	-9	14,997	-0.06%
2020/08/10	0	0.00	5	8.40	8.44	-5	18,191	-0.03%
2020/08/05	1	8.23	1	8.28	8.33	0	19,752	0.00%
2020/07/31	5	8.17	11	8.18	8.19	-6	21,486	-0.03%
2020/07/30	5	8.24	0	0.00	8.23	5	22,511	0.02%
2020/07/29	5	8.22	0	0.00	8.21	5	23,362	0.02%
2020/07/24	0	0.00	2	8.42	8.40	-2	25,868	-0.01%
2020/07/22	0	0.00	1	8.50	8.52	-1	27,067	0.00%
2020/07/17	0	0.00	2	8.40	8.36	-2	31,124	-0.01%
2020/07/16	8	8.40	0	0.00	8.38	8	33,410	0.02%
2020/07/15	0	0.00	11	8.36	8.38	-11	34,477	-0.03%
2020/07/13	9	8.51	1	8.54	8.50	8	36,935	0.02%
2020/07/10	0	0.00	1	8.53	8.48	-1	38,825	0.00%
2020/07/02	9	8.64	0	0.00	8.63	9	52,778	0.02%
2020/06/30	9	8.66	0	0.00	8.65	9	53,664	0.02%
2020/06/24	3	8.81	0	0.00	8.81	3	54,191	0.01%
2020/06/16	0	0.00	9	9.03	9.03	-9	57,616	-0.02%
2020/06/15	4	8.87	0	0.00	8.84	4	59,316	0.01%
2020/06/12	14	8.75	3	8.96	8.97	11	60,253	0.02%
2020/06/11	2	9.20	0	0.00	9.14	2	60,693	0.00%
2020/06/10	0	0.00	1	9.35	9.31	-1	61,179	0.00%
2020/06/09	1	9.45	0	0.00	9.40	1	62,578	0.00%
2020/06/08	0	0.00	10	9.62	9.54	-10	63,604	-0.02%
2020/06/05	20	9.38	0	0.00	9.38	20	64,870	0.03%
2020/06/01	9	9.17	0	0.00	9.17	9	73,448	0.01%
2020/05/28	1	9.15	0	0.00	9.16	1	74,481	0.00%
2020/05/27	7	9.33	0	0.00	9.32	7	76,350	0.01%
2020/05/26	3	9.38	0	0.00	9.37	3	77,903	0.00%
2020/05/25	3	9.33	6	9.32	9.32	-3	78,104	0.00%
2020/05/22	11	9.37	1	9.50	9.40	10	77,988	0.01%
2020/05/21	3	9.64	0	0.00	9.64	3	77,642	0.00%
2020/05/20	3	9.57	10	9.61	9.60	-7	77,309	-0.01%
2020/05/19	21	9.72	29	9.44	9.64	-8	77,196	-0.01%
2020/05/18	14	9.65	13	9.65	9.65	1	76,245	0.00%
2020/05/15	3	9.44	0	0.00	9.44	3	75,743	0.00%
2020/05/14	2	9.31	0	0.00	9.30	2	75,426	0.00%
2020/05/13	7	9.42	5	9.46	9.48	2	75,082	0.00%
2020/05/12	5	9.37	531	9.35	9.37	-526	74,751	-0.70%	大賣/鉅額交易
2020/05/11	3	9.05	18	9.35	9.47	-15	74,379	-0.02%
2020/05/08	0	0.00	1	8.86	8.90	-1	73,619	0.00%
2020/05/07	11	8.65	0	0.00	8.72	11	73,312	0.02%
2020/05/06	11	8.85	18	9.08	8.76	-7	73,076	-0.01%
2020/05/05	4	8.79	0	0.00	8.76	4	72,309	0.01%
2020/05/04	3	8.47	0	0.00	8.56	3	71,781	0.00%
2020/04/30	6	8.43	42	8.50	8.69	-36	71,342	-0.05%
2020/04/29	3	8.00	3	7.90	8.03	0	70,336	0.00%
2020/04/28	22	7.75	0	0.00	7.75	22	70,037	0.03%
2020/04/27	2	7.87	0	0.00	7.88	2	69,574	0.00%
2020/04/24	244	7.97	2	8.04	8.00	242	68,864	0.35%	大買/鉅額交易
2020/04/23	252	7.97	23	7.84	8.04	229	67,918	0.34%	大買/鉅額交易
2020/04/22	114	7.57	25	7.55	7.44	89	66,657	0.13%	大買/
2020/04/21	27	8.07	5	8.10	8.17	22	64,017	0.03%
2020/04/17	7	8.69	0	0.00	8.60	7	60,465	0.01%
2020/04/16	30	8.51	0	0.00	8.50	30	59,081	0.05%
2020/04/15	4	8.64	0	0.00	8.64	4	57,670	0.01%
2020/04/13	60	8.49	500	8.75	8.26	-440	52,711	-0.83%	大賣/鉅額交易
2020/04/10	5	9.50	0	0.00	9.60	5	43,879	0.01%
2020/04/09	3	9.79	0	0.00	9.85	3	43,089	0.01%
2020/04/08	26	9.44	0	0.00	9.43	26	42,459	0.06%
2020/04/06	14	9.97	2	10.15	10.23	12	40,088	0.03%
2020/03/31	4	10.10	6	10.17	10.08	-2	38,809	-0.01%
2020/03/30	11	9.76	140	9.78	9.79	-129	38,430	-0.34%	大賣/鉅額交易
2020/03/26	4	10.27	0	0.00	10.33	4	37,560	0.01%
2020/03/25	1	10.45	0	0.00	10.46	1	37,155	0.00%
2020/03/23	0	0.00	26	9.79	10.10	-26	35,836	-0.07%
2020/03/20	25	10.30	152	10.18	10.41	-127	34,923	-0.36%	大賣/鉅額交易
2020/03/19	174	9.37	1	9.31	9.12	173	33,485	0.52%	大買/鉅額交易
2020/03/18	4	10.40	0	0.00	10.25	4	31,478	0.01%
2020/03/16	2	10.97	1	10.95	10.95	1	29,232	0.00%
2020/03/13	4	10.77	1	10.59	11.34	3	28,400	0.01%
2020/03/12	60	11.25	16	11.10	11.00	44	26,833	0.16%
2020/03/11	21	11.51	95	11.66	11.55	-74	25,529	-0.29%
2020/03/10	12	11.00	1	11.02	11.31	11	23,875	0.05%
2020/03/09	173	10.87	0	0.00	10.41	173	21,554	0.80%	大買/鉅額交易
2020/03/06	12	13.47	0	0.00	13.38	12	16,447	0.07%
2020/03/05	41	13.82	0	0.00	13.84	41	15,037	0.27%
2020/03/03	4	14.01	2	13.95	13.97	2	13,496	0.01%
2020/03/02	21	13.51	1	13.49	13.51	20	12,621	0.16%
2020/02/27	2	14.19	0	0.00	14.15	2	10,302	0.02%
2020/02/26	4	14.77	0	0.00	14.82	4	8,480	0.05%
2020/02/25	7	15.10	0	0.00	15.10	7	8,068	0.09%
2020/02/20	0	0.00	5	15.76	15.69	-5	7,450	-0.07%
2020/02/19	0	0.00	20	15.37	15.39	-20	7,232	-0.28%
2020/02/18	20	15.15	4	15.16	15.16	16	7,063	0.23%
2020/02/13	2	15.07	0	0.00	15.03	2	6,450	0.03%
2020/02/11	5	14.73	0	0.00	14.73	5	5,781	0.09%
2020/02/10	20	14.75	0	0.00	14.76	20	5,469	0.37%
2020/02/06	0	0.00	2	15.08	15.25	-2	4,979	-0.04%
2020/02/05	2	14.71	0	0.00	14.72	2	4,683	0.04%
2020/02/04	37	14.85	0	0.00	14.87	37	4,308	0.86%
2020/02/03	2	15.08	0	0.00	15.22	2	3,775	0.05%
2020/01/31	5	15.64	0	0.00	15.66	5	3,480	0.14%
2020/01/30	5	15.93	0	0.00	16.01	5	3,116	0.16%
2019/12/10	0	0.00	2	17.21	17.21	-2	5,413	-0.04%
2019/11/27	2	17.03	0	0.00	17.05	2	5,656	0.04%
2019/11/08	0	0.00	2	16.65	16.64	-2	5,696	-0.04%
2019/10/24	0	0.00	12	16.27	16.28	-12	5,556	-0.22%
2019/10/02	2	16.04	0	0.00	16.07	2	3,882	0.05%
2019/10/01	12	16.07	0	0.00	16.14	12	3,748	0.32%
2019/09/23	0	0.00	2	17.28	17.30	-2	3,603	-0.06%
2019/09/18	2	17.30	10	17.30	17.32	-8	3,722	-0.21%
2019/09/17	0	0.00	3	18.13	18.19	-3	3,648	-0.08%
2019/09/16	10	17.54	2	17.76	17.55	8	3,590	0.22%
2019/09/12	2	16.60	0	0.00	16.58	2	3,395	0.06%
2019/09/10	0	0.00	2	17.14	17.10	-2	3,410	-0.06%
2019/09/05	0	0.00	2	16.45	16.56	-2	3,466	-0.06%
2019/09/04	2	15.98	0	0.00	16.04	2	3,405	0.06%
2019/08/29	0	0.00	2	16.43	16.38	-2	3,391	-0.06%
2019/08/27	10	15.94	10	15.94	15.94	0	3,511	0.00%
2019/08/26	2	15.78	0	0.00	15.86	2	3,548	0.06%
2019/08/15	2	16.25	0	0.00	16.25	2	3,391	0.06%
2019/08/14	0	0.00	2	16.62	16.59	-2	3,366	-0.06%
2019/08/13	0	0.00	1	16.17	16.17	-1	3,256	-0.03%
2019/08/08	1	15.50	0	0.00	15.72	1	3,191	0.03%
2019/08/05	10	16.39	10	16.32	16.32	0	2,817	0.00%
2019/08/02	12	16.20	10	16.28	16.28	2	2,770	0.07%
2019/07/24	0	0.00	10	16.82	16.82	-10	2,565	-0.39%
2019/07/18	10	16.80	0	0.00	16.78	10	2,508	0.40%
2019/07/11	0	0.00	10	17.87	17.85	-10	2,503	-0.40%
2019/07/03	5	16.72	0	0.00	16.68	5	2,464	0.20%
2019/06/27	0	0.00	3	17.40	17.41	-3	2,431	-0.12%
2019/06/21	10	16.89	2	16.92	16.74	8	2,252	0.36%
2019/06/14	10	15.55	10	15.65	15.67	0	2,067	0.00%
2019/06/03	2	15.82	0	0.00	15.82	2	1,628	0.12%
2019/05/24	3	17.36	0	0.00	17.47	3	1,512	0.20%
2019/04/26	0	0.00	5	19.25	19.28	-5	2,063	-0.24%
2019/04/24	5	19.56	5	19.55	19.55	0	2,094	0.00%
2019/02/18	0	0.00	5	17.61	17.59	-5	5,192	-0.10%
2018/12/27	0	0.00	4	14.80	14.88	-4	3,872	-0.10%
2018/12/25	4	14.01	0	0.00	14.22	4	3,507	0.11%
2018/12/14	0	0.00	1	16.96	16.89	-1	2,229	-0.04%
2018/12/10	0	0.00	10	16.99	16.94	-10	1,908	-0.52%
2018/12/07	20	16.66	0	0.00	16.61	20	1,836	1.09%
2018/12/06	0	0.00	1	17.00	16.95	-1	1,743	-0.06%
2018/12/03	0	0.00	1	16.95	17.34	-1	1,562	-0.06%
2018/11/27	1	16.65	0	0.00	16.64	1	1,212	0.08%
2018/11/23	0	0.00	1	17.48	17.26	-1	1,086	-0.09%
2018/11/20	1	18.48	0	0.00	18.48	1	988	0.10%
2018/11/02	1	20.56	1	20.65	20.68	0	827	0.00%
2018/11/01	1	21.08	0	0.00	21.09	1	808	0.12%
2018/10/31	1	21.60	0	0.00	21.60	1	786	0.13%
2018/10/24	0	0.00	1	21.64	21.60	-1	759	-0.13%
2018/10/18	1	22.60	0	0.00	22.55	1	673	0.15%
2018/09/25	2	23.33	0	0.00	23.30	2	637	0.31%
2018/09/14	0	0.00	2	22.21	22.18	-2	767	-0.26%
2018/07/27	2	22.07	0	0.00	22.08	2	972	0.21%
2018/05/25	0	0.00	1	21.67	21.66	-1	1,204	-0.08%
2018/01/03	0	0.00	9	18.34	18.34	-9	2,922	-0.31%